Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:22 | 100 | 139,6000 |
19:14:22 | 100 | 139,6000 |
19:14:18 | 100 | 139,6000 |
19:14:16 | 100 | 139,6000 |
19:14:15 | 100 | 139,6000 |
19:14:04 | 100 | 139,6000 |
19:14:00 | 100 | 139,6000 |
19:13:49 | 100 | 139,6000 |
19:13:49 | 100 | 139,6000 |
19:13:22 | 100 | 139,5700 |
19:13:22 | 124 | 139,5700 |
19:13:07 | 100 | 139,6300 |
19:12:58 | 100 | 139,5850 |
19:12:21 | 100 | 139,5650 |
19:12:21 | 100 | 139,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:11 | 100 | 139,5650 |
19:12:11 | 100 | 139,5650 |
19:11:18 | 100 | 139,5900 |
19:11:18 | 100 | 139,5800 |
19:11:18 | 100 | 139,5800 |
19:10:33 | 100 | 139,5500 |
19:10:31 | 100 | 139,5500 |
19:09:07 | 100 | 139,4750 |
19:08:37 | 100 | 139,4650 |
19:08:29 | 100 | 139,4600 |
19:08:28 | 100 | 139,4650 |
19:08:28 | 200 | 139,4600 |
19:07:13 | 100 | 139,4300 |
19:06:51 | 100 | 139,3700 |
19:06:51 | 100 | 139,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:51 | 418 | 139,3700 |
19:06:51 | 581 | 139,3700 |
19:06:22 | 100 | 139,4100 |
19:06:16 | 100 | 139,4300 |
19:06:00 | 143 | 139,4100 |
19:06:00 | 143 | 139,4100 |
19:06:00 | 136 | 139,4400 |
19:06:00 | 100 | 139,4500 |
19:06:00 | 116 | 139,4500 |
19:06:00 | 100 | 139,4500 |
19:05:34 | 100 | 139,5150 |
19:04:22 | 100 | 139,5100 |
19:03:35 | 400 | 139,5100 |
19:03:32 | 100 | 139,5100 |
19:03:32 | 100 | 139,5100 |