Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:34 | 100 | 137,2200 |
16:45:26 | 100 | 137,2100 |
16:45:26 | 100 | 137,2100 |
16:45:06 | 126 | 137,3300 |
16:44:10 | 100 | 137,3000 |
16:43:52 | 200 | 137,3100 |
16:43:40 | 100 | 137,3700 |
16:43:40 | 100 | 137,3700 |
16:43:40 | 100 | 137,3700 |
16:43:40 | 100 | 137,3700 |
16:43:28 | 100 | 137,4300 |
16:43:28 | 100 | 137,4300 |
16:43:28 | 100 | 137,4200 |
16:42:43 | 100 | 137,4600 |
16:42:43 | 100 | 137,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:41 | 100 | 137,5700 |
16:41:41 | 100 | 137,5600 |
16:40:37 | 100 | 137,4400 |
16:40:37 | 100 | 137,4400 |
16:40:37 | 100 | 137,4500 |
16:40:26 | 100 | 137,4500 |
16:40:22 | 100 | 137,4400 |
16:39:04 | 100 | 137,3900 |
16:38:23 | 100 | 137,3900 |
16:37:52 | 100 | 137,3600 |
16:37:51 | 100 | 137,3900 |
16:37:11 | 100 | 137,3600 |
16:37:11 | 100 | 137,3200 |
16:37:11 | 100 | 137,3600 |
16:37:11 | 100 | 137,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:19 | 100 | 137,4050 |
16:36:19 | 100 | 137,4100 |
16:36:19 | 100 | 137,4000 |
16:36:15 | 100 | 137,4000 |
16:35:35 | 100 | 137,5300 |
16:35:12 | 100 | 137,5850 |
16:35:11 | 100 | 137,5800 |
16:35:11 | 100 | 137,5900 |
16:34:18 | 100 | 137,5800 |
16:33:23 | 100 | 137,4900 |
16:33:04 | 263 | 137,4400 |
16:32:56 | 100 | 137,3800 |
16:31:43 | 100 | 137,3900 |
16:31:32 | 100 | 137,2500 |
16:31:30 | 430 | 137,2700 |