Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:50 | 100 | 138,0100 |
12.06.25 17:05:50 | 100 | 138,0150 |
12.06.25 17:04:12 | 100 | 138,0300 |
12.06.25 17:03:06 | 100 | 138,0600 |
12.06.25 17:02:33 | 100 | 138,0100 |
12.06.25 17:02:04 | 100 | 137,9950 |
12.06.25 17:02:04 | 100 | 137,9950 |
12.06.25 17:02:03 | 100 | 137,9950 |
12.06.25 17:01:58 | 100 | 138,0100 |
12.06.25 17:01:55 | 100 | 138,0100 |
12.06.25 17:01:49 | 100 | 137,9600 |
12.06.25 17:01:49 | 100 | 137,9500 |
12.06.25 17:01:49 | 100 | 137,9600 |
12.06.25 17:01:49 | 100 | 137,9600 |
12.06.25 17:01:49 | 100 | 137,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:05 | 100 | 137,9150 |
12.06.25 16:59:06 | 100 | 137,9200 |
12.06.25 16:59:06 | 100 | 137,9200 |
12.06.25 16:59:06 | 100 | 137,9200 |
12.06.25 16:59:06 | 100 | 137,9200 |
12.06.25 16:58:30 | 100 | 137,9800 |
12.06.25 16:58:30 | 100 | 138,0000 |
12.06.25 16:58:30 | 178 | 137,9800 |
12.06.25 16:58:30 | 100 | 138,0200 |
12.06.25 16:58:00 | 100 | 138,0300 |
12.06.25 16:57:57 | 100 | 138,0550 |
12.06.25 16:57:57 | 100 | 138,0250 |
12.06.25 16:57:52 | 100 | 138,0500 |
12.06.25 16:56:45 | 100 | 138,0500 |
12.06.25 16:55:08 | 100 | 138,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:08 | 100 | 138,0000 |
12.06.25 16:55:08 | 100 | 138,0000 |
12.06.25 16:55:08 | 100 | 138,0000 |
12.06.25 16:55:08 | 100 | 138,0000 |
12.06.25 16:55:08 | 209 | 138,0000 |
12.06.25 16:54:56 | 100 | 138,0700 |
12.06.25 16:54:56 | 100 | 138,0700 |
12.06.25 16:54:35 | 100 | 138,0700 |
12.06.25 16:54:31 | 100 | 138,0700 |
12.06.25 16:54:30 | 118 | 138,0100 |
12.06.25 16:54:23 | 100 | 138,0700 |
12.06.25 16:54:01 | 100 | 138,1200 |
12.06.25 16:52:33 | 100 | 138,1200 |
12.06.25 16:52:19 | 100 | 137,9900 |
12.06.25 16:51:31 | 100 | 138,1100 |