Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:27:00 | 100 | 139,7800 |
09.06.25 19:27:00 | 100 | 139,7800 |
09.06.25 19:27:00 | 100 | 139,7800 |
09.06.25 19:27:00 | 100 | 139,7800 |
09.06.25 19:27:00 | 100 | 139,7900 |
09.06.25 19:27:00 | 100 | 139,8200 |
09.06.25 19:27:00 | 100 | 139,8200 |
09.06.25 19:26:35 | 100 | 139,8200 |
09.06.25 19:26:35 | 100 | 139,8200 |
09.06.25 19:26:34 | 100 | 139,8200 |
09.06.25 19:26:15 | 100 | 139,8600 |
09.06.25 19:24:37 | 120 | 139,8150 |
09.06.25 19:24:19 | 100 | 139,8125 |
09.06.25 19:23:55 | 100 | 139,8100 |
09.06.25 19:20:40 | 100 | 139,7675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:13 | 100 | 139,7750 |
09.06.25 19:17:10 | 100 | 139,7500 |
09.06.25 19:17:05 | 100 | 139,7500 |
09.06.25 19:16:35 | 100 | 139,7500 |
09.06.25 19:15:57 | 100 | 139,7450 |
09.06.25 19:15:57 | 100 | 139,7450 |
09.06.25 19:15:27 | 100 | 139,7500 |
09.06.25 19:15:27 | 100 | 139,7400 |
09.06.25 19:14:43 | 100 | 139,7400 |
09.06.25 19:14:32 | 109 | 139,6705 |
09.06.25 19:14:28 | 100 | 139,7500 |
09.06.25 19:14:28 | 100 | 139,7200 |
09.06.25 19:14:28 | 100 | 139,7200 |
09.06.25 19:14:17 | 100 | 139,7200 |
09.06.25 19:14:17 | 100 | 139,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:14:17 | 100 | 139,7000 |
09.06.25 19:13:28 | 100 | 139,6450 |
09.06.25 19:12:49 | 232 | 139,6450 |
09.06.25 19:12:26 | 100 | 139,6750 |
09.06.25 19:12:26 | 200 | 139,6600 |
09.06.25 19:12:26 | 200 | 139,6600 |
09.06.25 19:12:26 | 100 | 139,6600 |
09.06.25 19:12:26 | 100 | 139,6600 |
09.06.25 19:12:26 | 107 | 139,6600 |
09.06.25 19:11:59 | 100 | 139,6300 |
09.06.25 19:11:59 | 100 | 139,6300 |
09.06.25 19:11:59 | 110 | 139,6300 |
09.06.25 19:09:42 | 100 | 139,5800 |
09.06.25 19:09:42 | 100 | 139,5900 |
09.06.25 19:09:42 | 100 | 139,6000 |