Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:03 | 100 | 138,4150 |
11.06.25 18:50:03 | 100 | 138,4400 |
11.06.25 18:50:03 | 148 | 138,4400 |
11.06.25 18:47:53 | 127 | 138,4400 |
11.06.25 18:47:53 | 124 | 138,4400 |
11.06.25 18:47:51 | 121 | 138,4400 |
11.06.25 18:47:49 | 118 | 138,4400 |
11.06.25 18:47:47 | 116 | 138,4400 |
11.06.25 18:47:43 | 100 | 138,4450 |
11.06.25 18:47:42 | 100 | 138,4450 |
11.06.25 18:47:39 | 100 | 138,4450 |
11.06.25 18:47:00 | 100 | 138,4800 |
11.06.25 18:47:00 | 100 | 138,4800 |
11.06.25 18:47:00 | 100 | 138,4300 |
11.06.25 18:46:59 | 100 | 138,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:59 | 100 | 138,4300 |
11.06.25 18:46:46 | 100 | 138,4300 |
11.06.25 18:46:45 | 400 | 138,4300 |
11.06.25 18:46:39 | 100 | 138,4300 |
11.06.25 18:45:38 | 400 | 138,4100 |
11.06.25 18:45:18 | 100 | 138,4200 |
11.06.25 18:45:15 | 100 | 138,5050 |
11.06.25 18:45:15 | 100 | 138,5000 |
11.06.25 18:45:15 | 100 | 138,4300 |
11.06.25 18:45:15 | 200 | 138,4500 |
11.06.25 18:45:15 | 119 | 138,4600 |
11.06.25 18:45:15 | 100 | 138,4800 |
11.06.25 18:45:14 | 100 | 138,5000 |
11.06.25 18:45:14 | 165 | 138,5000 |
11.06.25 18:45:14 | 100 | 138,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:14 | 100 | 138,5000 |
11.06.25 18:45:14 | 100 | 138,5000 |
11.06.25 18:45:14 | 292 | 138,5000 |
11.06.25 18:45:14 | 100 | 138,5000 |
11.06.25 18:45:14 | 155 | 138,5000 |
11.06.25 18:45:14 | 200 | 138,5000 |
11.06.25 18:45:14 | 245 | 138,5000 |
11.06.25 18:45:14 | 200 | 138,5000 |
11.06.25 18:45:14 | 199 | 138,5000 |
11.06.25 18:45:14 | 100 | 138,5000 |
11.06.25 18:45:14 | 200 | 138,5000 |
11.06.25 18:45:14 | 155 | 138,5000 |
11.06.25 18:45:14 | 200 | 138,5000 |
11.06.25 18:45:14 | 100 | 138,5000 |
11.06.25 18:45:14 | 100 | 138,5000 |