Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:09 | 100 | 131,8950 |
23.12.24 21:47:09 | 150 | 131,8950 |
23.12.24 21:46:29 | 199 | 131,8800 |
23.12.24 21:46:29 | 100 | 131,8900 |
23.12.24 21:46:26 | 100 | 131,9250 |
23.12.24 21:46:08 | 100 | 131,9350 |
23.12.24 21:46:08 | 100 | 131,9350 |
23.12.24 21:46:08 | 100 | 131,9350 |
23.12.24 21:46:08 | 150 | 131,9350 |
23.12.24 21:46:08 | 100 | 131,9350 |
23.12.24 21:46:00 | 100 | 131,9350 |
23.12.24 21:45:19 | 100 | 131,9350 |
23.12.24 21:45:07 | 100 | 131,9100 |
23.12.24 21:45:07 | 100 | 131,9100 |
23.12.24 21:45:05 | 100 | 131,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:00 | 144 | 131,9400 |
23.12.24 21:44:53 | 100 | 131,9400 |
23.12.24 21:44:32 | 100 | 131,9300 |
23.12.24 21:44:32 | 100 | 131,9400 |
23.12.24 21:44:23 | 100 | 131,9400 |
23.12.24 21:44:21 | 100 | 131,9600 |
23.12.24 21:44:21 | 100 | 131,9500 |
23.12.24 21:44:15 | 100 | 132,0000 |
23.12.24 21:44:10 | 100 | 131,9900 |
23.12.24 21:44:01 | 100 | 132,0200 |
23.12.24 21:43:53 | 100 | 132,0200 |
23.12.24 21:43:50 | 100 | 132,0200 |
23.12.24 21:43:45 | 100 | 132,0200 |
23.12.24 21:43:26 | 100 | 132,0200 |
23.12.24 21:43:17 | 100 | 132,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:12 | 100 | 131,9900 |
23.12.24 21:43:11 | 100 | 131,9800 |
23.12.24 21:43:11 | 100 | 131,9800 |
23.12.24 21:42:45 | 100 | 131,9600 |
23.12.24 21:42:43 | 100 | 131,9100 |
23.12.24 21:42:43 | 100 | 131,9600 |
23.12.24 21:42:43 | 100 | 131,9200 |
23.12.24 21:42:28 | 100 | 131,8800 |
23.12.24 21:42:07 | 101 | 131,8800 |
23.12.24 21:42:07 | 100 | 131,9200 |
23.12.24 21:42:07 | 100 | 131,9100 |
23.12.24 21:42:07 | 100 | 131,9100 |
23.12.24 21:42:07 | 100 | 131,9100 |
23.12.24 21:42:07 | 121 | 131,9100 |
23.12.24 21:42:07 | 113 | 131,9100 |