Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:12 | 100 | 131,9100 |
23.12.24 20:15:43 | 100 | 131,9100 |
23.12.24 20:11:48 | 100 | 131,8850 |
23.12.24 20:11:38 | 300 | 131,8850 |
23.12.24 20:10:55 | 100 | 131,8850 |
23.12.24 20:10:54 | 100 | 131,8850 |
23.12.24 20:10:42 | 100 | 131,8800 |
23.12.24 20:10:42 | 100 | 131,8700 |
23.12.24 20:10:40 | 100 | 131,8300 |
23.12.24 20:10:40 | 100 | 131,8500 |
23.12.24 20:10:31 | 180 | 131,8100 |
23.12.24 20:10:30 | 100 | 131,8300 |
23.12.24 20:10:29 | 100 | 131,8100 |
23.12.24 20:10:29 | 100 | 131,8100 |
23.12.24 20:10:29 | 129 | 131,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:29 | 100 | 131,8100 |
23.12.24 20:10:29 | 267 | 131,8000 |
23.12.24 20:09:39 | 100 | 131,8000 |
23.12.24 20:07:36 | 100 | 131,7750 |
23.12.24 20:07:35 | 100 | 131,7750 |
23.12.24 20:03:13 | 100 | 131,8150 |
23.12.24 20:02:15 | 100 | 131,8350 |
23.12.24 20:02:15 | 100 | 131,8850 |
23.12.24 20:02:15 | 200 | 131,8850 |
23.12.24 20:02:15 | 100 | 131,8200 |
23.12.24 20:02:15 | 100 | 131,8200 |
23.12.24 20:02:15 | 100 | 131,8300 |
23.12.24 20:02:15 | 100 | 131,8400 |
23.12.24 20:02:15 | 100 | 131,8300 |
23.12.24 20:01:52 | 100 | 131,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:23 | 555 | 131,8430 |
23.12.24 20:00:36 | 100 | 131,8850 |
23.12.24 20:00:11 | 100 | 131,8850 |
23.12.24 19:59:38 | 100 | 131,8950 |
23.12.24 19:59:17 | 100 | 131,8900 |
23.12.24 19:59:17 | 200 | 131,9200 |
23.12.24 19:59:17 | 200 | 131,9200 |
23.12.24 19:59:17 | 100 | 131,8900 |
23.12.24 19:59:17 | 425 | 131,8900 |
23.12.24 19:59:17 | 116 | 131,8900 |
23.12.24 19:56:20 | 100 | 131,9200 |
23.12.24 19:56:20 | 100 | 131,9200 |
23.12.24 19:56:18 | 100 | 131,9050 |
23.12.24 19:56:18 | 300 | 131,9200 |
23.12.24 19:56:18 | 300 | 131,9200 |