Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:47 | 100 | 139,6900 |
19:53:34 | 100 | 139,7100 |
19:53:34 | 100 | 139,7100 |
19:52:58 | 100 | 139,7100 |
19:52:58 | 100 | 139,7100 |
19:52:47 | 100 | 139,7700 |
19:52:16 | 100 | 139,7100 |
19:51:35 | 100 | 139,7300 |
19:51:25 | 100 | 139,7100 |
19:50:42 | 100 | 139,7100 |
19:49:55 | 100 | 139,7100 |
19:49:49 | 100 | 139,6400 |
19:49:23 | 100 | 139,6800 |
19:48:10 | 100 | 139,6800 |
19:48:00 | 100 | 139,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:37 | 100 | 139,6500 |
19:47:12 | 100 | 139,7400 |
19:45:41 | 100 | 139,6550 |
19:44:33 | 100 | 139,6900 |
19:44:33 | 100 | 139,7100 |
19:44:33 | 100 | 139,6900 |
19:44:33 | 100 | 139,7100 |
19:44:33 | 100 | 139,7100 |
19:44:30 | 100 | 139,7300 |
19:44:30 | 100 | 139,7400 |
19:44:11 | 100 | 139,7850 |
19:43:23 | 100 | 139,7600 |
19:42:49 | 100 | 139,7100 |
19:42:38 | 110 | 139,7050 |
19:42:37 | 100 | 139,7025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:28 | 100 | 139,6900 |
19:41:11 | 100 | 139,6700 |
19:40:55 | 100 | 139,6700 |
19:40:47 | 100 | 139,6700 |
19:40:43 | 100 | 139,6700 |
19:40:30 | 100 | 139,6700 |
19:40:18 | 100 | 139,6800 |
19:40:18 | 100 | 139,6800 |
19:40:18 | 100 | 139,6800 |
19:40:18 | 100 | 139,6800 |
19:40:18 | 100 | 139,6900 |
19:40:18 | 100 | 139,6800 |
19:40:06 | 126 | 139,6085 |
19:39:56 | 100 | 139,6150 |
19:39:56 | 100 | 139,6000 |