Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:03 | 100 | 138,7300 |
11.06.25 19:16:03 | 100 | 138,7200 |
11.06.25 19:16:03 | 100 | 138,7200 |
11.06.25 19:15:43 | 100 | 138,7100 |
11.06.25 19:15:43 | 100 | 138,7100 |
11.06.25 19:15:43 | 100 | 138,7050 |
11.06.25 19:15:43 | 100 | 138,7050 |
11.06.25 19:15:43 | 100 | 138,7100 |
11.06.25 19:15:43 | 100 | 138,7000 |
11.06.25 19:15:43 | 100 | 138,7000 |
11.06.25 19:15:43 | 100 | 138,7000 |
11.06.25 19:15:43 | 100 | 138,6900 |
11.06.25 19:15:43 | 100 | 138,7000 |
11.06.25 19:15:43 | 105 | 138,7300 |
11.06.25 19:15:43 | 100 | 138,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:43 | 100 | 138,7000 |
11.06.25 19:15:43 | 100 | 138,7000 |
11.06.25 19:15:43 | 100 | 138,6650 |
11.06.25 19:15:21 | 100 | 138,6650 |
11.06.25 19:14:39 | 100 | 138,6650 |
11.06.25 19:13:54 | 100 | 138,6800 |
11.06.25 19:13:54 | 100 | 138,6800 |
11.06.25 19:13:54 | 100 | 138,6800 |
11.06.25 19:13:54 | 100 | 138,6800 |
11.06.25 19:13:42 | 100 | 138,6550 |
11.06.25 19:13:41 | 100 | 138,6300 |
11.06.25 19:13:41 | 100 | 138,6400 |
11.06.25 19:13:41 | 100 | 138,6400 |
11.06.25 19:13:41 | 100 | 138,6400 |
11.06.25 19:13:41 | 100 | 138,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:41 | 100 | 138,6400 |
11.06.25 19:13:41 | 100 | 138,6300 |
11.06.25 19:13:41 | 100 | 138,6300 |
11.06.25 19:13:41 | 100 | 138,6300 |
11.06.25 19:13:41 | 100 | 138,6300 |
11.06.25 19:13:41 | 100 | 138,6400 |
11.06.25 19:13:41 | 100 | 138,6500 |
11.06.25 19:13:35 | 270 | 138,6400 |
11.06.25 19:13:35 | 100 | 138,6600 |
11.06.25 19:09:58 | 100 | 138,6400 |
11.06.25 19:06:46 | 100 | 138,6500 |
11.06.25 19:06:46 | 100 | 138,6650 |
11.06.25 19:06:46 | 100 | 138,6100 |
11.06.25 19:06:46 | 100 | 138,6100 |
11.06.25 19:06:36 | 105 | 138,6400 |