Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:38 | 101 | 137,4500 |
17:30:18 | 100 | 137,4300 |
17:30:15 | 100 | 137,4000 |
17:30:15 | 100 | 137,4200 |
17:30:14 | 100 | 137,4100 |
17:29:55 | 100 | 137,3900 |
17:29:50 | 100 | 137,3550 |
17:29:50 | 100 | 137,3800 |
17:29:49 | 100 | 137,3500 |
17:29:49 | 100 | 137,3700 |
17:29:49 | 100 | 137,3600 |
17:29:49 | 100 | 137,3600 |
17:29:49 | 100 | 137,3500 |
17:29:31 | 100 | 137,3200 |
17:28:51 | 100 | 137,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:51 | 100 | 137,2800 |
17:28:01 | 100 | 137,2350 |
17:27:45 | 100 | 137,2350 |
17:27:19 | 100 | 137,2350 |
17:26:49 | 127 | 137,1400 |
17:26:49 | 100 | 137,2200 |
17:25:17 | 134 | 137,2400 |
17:25:17 | 100 | 137,2400 |
17:23:36 | 302 | 137,4217 |
17:23:24 | 100 | 137,4100 |
17:23:07 | 215 | 137,3958 |
17:23:05 | 100 | 137,4100 |
17:23:03 | 448 | 137,4050 |
17:22:59 | 100 | 137,4300 |
17:22:59 | 100 | 137,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:59 | 100 | 137,4600 |
17:22:59 | 100 | 137,4600 |
17:22:27 | 100 | 137,3100 |
17:22:12 | 100 | 137,3200 |
17:22:12 | 100 | 137,3000 |
17:22:12 | 100 | 137,3000 |
17:22:12 | 100 | 137,3100 |
17:21:59 | 100 | 137,3850 |
17:21:16 | 100 | 137,3850 |
17:20:27 | 127 | 137,3950 |
17:20:26 | 100 | 137,3950 |
17:20:25 | 100 | 137,4500 |
17:18:39 | 219 | 137,2900 |
17:18:16 | 200 | 137,2900 |
17:18:13 | 100 | 137,3700 |