Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:49 | 225 | 138,2200 |
12.06.25 18:18:49 | 100 | 138,2200 |
12.06.25 18:18:49 | 116 | 138,2200 |
12.06.25 18:18:49 | 340 | 138,2200 |
12.06.25 18:18:46 | 100 | 138,2300 |
12.06.25 18:18:38 | 100 | 138,2950 |
12.06.25 18:18:03 | 100 | 138,2950 |
12.06.25 18:17:17 | 100 | 138,3000 |
12.06.25 18:17:17 | 100 | 138,3000 |
12.06.25 18:17:17 | 100 | 138,3000 |
12.06.25 18:17:17 | 100 | 138,3000 |
12.06.25 18:17:12 | 100 | 138,3000 |
12.06.25 18:17:12 | 100 | 138,3000 |
12.06.25 18:17:12 | 100 | 138,3000 |
12.06.25 18:17:12 | 100 | 138,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:30 | 100 | 138,3050 |
12.06.25 18:13:55 | 100 | 138,3075 |
12.06.25 18:13:51 | 100 | 138,3050 |
12.06.25 18:13:16 | 150 | 138,3000 |
12.06.25 18:13:04 | 100 | 138,3200 |
12.06.25 18:13:04 | 100 | 138,3100 |
12.06.25 18:13:04 | 118 | 138,2900 |
12.06.25 18:12:33 | 317 | 138,1615 |
12.06.25 18:09:06 | 100 | 138,2600 |
12.06.25 18:09:01 | 100 | 138,2000 |
12.06.25 18:09:01 | 100 | 138,1800 |
12.06.25 18:09:01 | 121 | 138,1700 |
12.06.25 18:07:56 | 100 | 138,1500 |
12.06.25 18:07:56 | 100 | 138,1400 |
12.06.25 18:07:56 | 115 | 138,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:53 | 100 | 138,1000 |
12.06.25 18:07:52 | 100 | 138,0900 |
12.06.25 18:07:52 | 100 | 138,1100 |
12.06.25 18:07:29 | 100 | 138,0500 |
12.06.25 18:07:16 | 100 | 138,0300 |
12.06.25 18:07:15 | 100 | 138,0850 |
12.06.25 18:07:15 | 183 | 138,0300 |
12.06.25 18:06:40 | 100 | 138,0900 |
12.06.25 18:06:40 | 100 | 138,0800 |
12.06.25 18:05:17 | 100 | 138,0800 |
12.06.25 18:05:13 | 401 | 138,0500 |
12.06.25 18:04:57 | 100 | 138,0000 |
12.06.25 18:04:40 | 100 | 137,9700 |
12.06.25 18:04:40 | 106 | 137,9900 |
12.06.25 18:04:40 | 194 | 137,9900 |