Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:42 | 177 | 139,2200 |
06.06.25 21:56:42 | 100 | 139,2200 |
06.06.25 21:56:41 | 180 | 139,2250 |
06.06.25 21:56:40 | 100 | 139,2450 |
06.06.25 21:56:39 | 100 | 139,2450 |
06.06.25 21:56:36 | 100 | 139,2450 |
06.06.25 21:56:36 | 100 | 139,2400 |
06.06.25 21:56:36 | 100 | 139,2450 |
06.06.25 21:56:36 | 100 | 139,2300 |
06.06.25 21:56:35 | 100 | 139,2300 |
06.06.25 21:56:35 | 100 | 139,2400 |
06.06.25 21:56:34 | 100 | 139,2300 |
06.06.25 21:56:34 | 100 | 139,2450 |
06.06.25 21:56:33 | 200 | 139,2450 |
06.06.25 21:56:22 | 100 | 139,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:22 | 127 | 139,2400 |
06.06.25 21:56:22 | 100 | 139,2400 |
06.06.25 21:56:22 | 134 | 139,2500 |
06.06.25 21:56:20 | 140 | 139,2500 |
06.06.25 21:56:05 | 169 | 139,2450 |
06.06.25 21:56:05 | 100 | 139,2100 |
06.06.25 21:56:03 | 100 | 139,2450 |
06.06.25 21:56:01 | 100 | 139,2100 |
06.06.25 21:56:01 | 1,66 Tsd. | 139,2100 |
06.06.25 21:56:01 | 110 | 139,2200 |
06.06.25 21:56:01 | 100 | 139,2200 |
06.06.25 21:56:01 | 100 | 139,2200 |
06.06.25 21:55:59 | 100 | 139,2450 |
06.06.25 21:55:59 | 100 | 139,2450 |
06.06.25 21:55:54 | 100 | 139,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:54 | 100 | 139,2450 |
06.06.25 21:55:54 | 100 | 139,2500 |
06.06.25 21:55:54 | 100 | 139,2450 |
06.06.25 21:55:51 | 100 | 139,2450 |
06.06.25 21:55:45 | 100 | 139,2500 |
06.06.25 21:55:45 | 100 | 139,2650 |
06.06.25 21:55:45 | 203 | 139,2500 |
06.06.25 21:55:38 | 100 | 139,2400 |
06.06.25 21:55:38 | 100 | 139,2400 |
06.06.25 21:55:38 | 100 | 139,2400 |
06.06.25 21:55:35 | 170 | 139,2500 |
06.06.25 21:55:31 | 100 | 139,2400 |
06.06.25 21:55:28 | 100 | 139,2400 |
06.06.25 21:55:28 | 100 | 139,2400 |
06.06.25 21:55:28 | 100 | 139,2400 |