Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:17 | 100 | 131,3400 |
23.12.24 18:30:52 | 116 | 131,4300 |
23.12.24 18:30:24 | 1,00 Tsd. | 131,4600 |
23.12.24 18:30:24 | 100 | 131,4800 |
23.12.24 18:30:24 | 100 | 131,4800 |
23.12.24 18:30:01 | 120 | 131,5300 |
23.12.24 18:30:01 | 200 | 131,5300 |
23.12.24 18:29:30 | 194 | 131,5300 |
23.12.24 18:29:28 | 100 | 131,5200 |
23.12.24 18:29:28 | 100 | 131,5200 |
23.12.24 18:28:05 | 100 | 131,5250 |
23.12.24 18:27:56 | 100 | 131,5300 |
23.12.24 18:25:53 | 110 | 131,5100 |
23.12.24 18:25:08 | 100 | 131,4700 |
23.12.24 18:25:05 | 100 | 131,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:17 | 103 | 131,4615 |
23.12.24 18:22:25 | 100 | 131,4600 |
23.12.24 18:22:21 | 108 | 131,4728 |
23.12.24 18:22:20 | 108 | 131,4100 |
23.12.24 18:22:20 | 238 | 131,4100 |
23.12.24 18:21:13 | 120 | 131,4700 |
23.12.24 18:21:13 | 100 | 131,4700 |
23.12.24 18:20:59 | 100 | 131,4600 |
23.12.24 18:20:59 | 100 | 131,4600 |
23.12.24 18:20:59 | 100 | 131,4600 |
23.12.24 18:20:34 | 100 | 131,3500 |
23.12.24 18:17:08 | 100 | 131,4300 |
23.12.24 18:17:08 | 100 | 131,4300 |
23.12.24 18:17:08 | 200 | 131,4300 |
23.12.24 18:17:08 | 200 | 131,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:52 | 100 | 131,4300 |
23.12.24 18:12:34 | 100 | 131,5200 |
23.12.24 18:12:08 | 114 | 131,4400 |
23.12.24 18:10:29 | 100 | 131,3700 |
23.12.24 18:08:00 | 100 | 131,3800 |
23.12.24 18:08:00 | 100 | 131,3800 |
23.12.24 18:07:56 | 100 | 131,4200 |
23.12.24 18:05:58 | 100 | 131,5000 |
23.12.24 18:05:58 | 100 | 131,5100 |
23.12.24 18:05:07 | 100 | 131,4900 |
23.12.24 18:04:28 | 100 | 131,5200 |
23.12.24 18:04:28 | 873 | 131,5229 |
23.12.24 18:04:21 | 100 | 131,5300 |
23.12.24 18:02:29 | 126 | 131,5800 |
23.12.24 18:02:29 | 100 | 131,5900 |