Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:53 | 100 | 139,7700 |
09.06.25 21:56:53 | 100 | 139,7600 |
09.06.25 21:56:53 | 211 | 139,7500 |
09.06.25 21:56:53 | 100 | 139,7500 |
09.06.25 21:56:53 | 100 | 139,7500 |
09.06.25 21:56:53 | 200 | 139,7500 |
09.06.25 21:56:50 | 100 | 139,7700 |
09.06.25 21:56:50 | 100 | 139,7700 |
09.06.25 21:56:50 | 100 | 139,7700 |
09.06.25 21:56:50 | 200 | 139,7600 |
09.06.25 21:56:37 | 100 | 139,7700 |
09.06.25 21:56:37 | 100 | 139,7700 |
09.06.25 21:56:34 | 100 | 139,7700 |
09.06.25 21:56:28 | 100 | 139,7600 |
09.06.25 21:56:28 | 100 | 139,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:28 | 100 | 139,7600 |
09.06.25 21:56:28 | 100 | 139,7600 |
09.06.25 21:56:28 | 126 | 139,7600 |
09.06.25 21:56:20 | 100 | 139,7700 |
09.06.25 21:56:04 | 150 | 139,8000 |
09.06.25 21:56:02 | 100 | 139,7900 |
09.06.25 21:56:00 | 100 | 139,7700 |
09.06.25 21:55:59 | 185 | 139,7900 |
09.06.25 21:55:55 | 100 | 139,7650 |
09.06.25 21:55:55 | 100 | 139,7650 |
09.06.25 21:55:55 | 100 | 139,7650 |
09.06.25 21:55:55 | 100 | 139,7650 |
09.06.25 21:55:55 | 175 | 139,7800 |
09.06.25 21:55:55 | 200 | 139,7800 |
09.06.25 21:55:55 | 709 | 139,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:55 | 216 | 139,7600 |
09.06.25 21:55:44 | 100 | 139,7400 |
09.06.25 21:55:43 | 200 | 139,7600 |
09.06.25 21:55:43 | 100 | 139,7600 |
09.06.25 21:55:43 | 117 | 139,7600 |
09.06.25 21:55:43 | 179 | 139,7600 |
09.06.25 21:55:43 | 105 | 139,7400 |
09.06.25 21:55:42 | 100 | 139,7500 |
09.06.25 21:55:42 | 100 | 139,7500 |
09.06.25 21:55:42 | 174 | 139,7500 |
09.06.25 21:55:42 | 322 | 139,7500 |
09.06.25 21:55:42 | 145 | 139,7600 |
09.06.25 21:55:37 | 100 | 139,7900 |
09.06.25 21:55:36 | 100 | 139,7900 |
09.06.25 21:55:35 | 100 | 139,7900 |