Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:55 | 100 | 139,2400 |
06.06.25 21:57:54 | 100 | 139,2300 |
06.06.25 21:57:54 | 100 | 139,2200 |
06.06.25 21:57:53 | 100 | 139,2150 |
06.06.25 21:57:53 | 100 | 139,2100 |
06.06.25 21:57:52 | 100 | 139,2100 |
06.06.25 21:57:52 | 100 | 139,2100 |
06.06.25 21:57:52 | 100 | 139,2100 |
06.06.25 21:57:52 | 100 | 139,2100 |
06.06.25 21:57:52 | 226 | 139,2300 |
06.06.25 21:57:52 | 125 | 139,2200 |
06.06.25 21:57:52 | 100 | 139,2200 |
06.06.25 21:57:52 | 100 | 139,2100 |
06.06.25 21:57:47 | 106 | 139,2100 |
06.06.25 21:57:47 | 174 | 139,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:47 | 100 | 139,1800 |
06.06.25 21:57:47 | 232 | 139,1800 |
06.06.25 21:57:41 | 100 | 139,1550 |
06.06.25 21:57:41 | 100 | 139,1550 |
06.06.25 21:57:40 | 160 | 139,1800 |
06.06.25 21:57:39 | 111 | 139,1800 |
06.06.25 21:57:38 | 100 | 139,1800 |
06.06.25 21:57:37 | 134 | 139,2000 |
06.06.25 21:57:37 | 196 | 139,1800 |
06.06.25 21:57:36 | 217 | 139,1900 |
06.06.25 21:57:36 | 100 | 139,2100 |
06.06.25 21:57:36 | 100 | 139,2200 |
06.06.25 21:57:36 | 100 | 139,2000 |
06.06.25 21:57:36 | 100 | 139,2000 |
06.06.25 21:57:36 | 1,13 Tsd. | 139,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:35 | 141 | 139,2250 |
06.06.25 21:57:35 | 116 | 139,2200 |
06.06.25 21:57:33 | 200 | 139,2250 |
06.06.25 21:57:30 | 268 | 139,2400 |
06.06.25 21:57:30 | 100 | 139,2300 |
06.06.25 21:57:29 | 100 | 139,2300 |
06.06.25 21:57:29 | 200 | 139,2400 |
06.06.25 21:57:29 | 100 | 139,2300 |
06.06.25 21:57:29 | 200 | 139,2400 |
06.06.25 21:57:27 | 200 | 139,2400 |
06.06.25 21:57:25 | 139 | 139,2500 |
06.06.25 21:57:22 | 100 | 139,2000 |
06.06.25 21:57:20 | 100 | 139,2350 |
06.06.25 21:57:20 | 119 | 139,2500 |
06.06.25 21:57:20 | 100 | 139,2350 |