Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:18 | 100 | 136,9400 |
18:51:18 | 300 | 136,9650 |
18:51:18 | 300 | 136,9650 |
18:51:18 | 100 | 136,9600 |
18:51:18 | 100 | 136,9300 |
18:51:18 | 100 | 136,9200 |
18:51:18 | 100 | 136,9450 |
18:51:18 | 100 | 136,9200 |
18:51:18 | 100 | 136,9300 |
18:51:18 | 100 | 136,9600 |
18:51:18 | 100 | 136,9400 |
18:51:18 | 100 | 136,9200 |
18:51:18 | 152 | 136,9200 |
18:51:18 | 100 | 136,9100 |
18:51:18 | 100 | 136,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:18 | 400 | 136,8900 |
18:51:18 | 100 | 136,9000 |
18:51:18 | 100 | 136,8900 |
18:51:18 | 100 | 136,8900 |
18:51:18 | 100 | 136,8900 |
18:51:18 | 100 | 136,8900 |
18:51:17 | 100 | 136,8900 |
18:51:09 | 100 | 136,8800 |
18:51:07 | 100 | 136,8500 |
18:51:07 | 100 | 136,8600 |
18:51:07 | 100 | 136,8700 |
18:51:07 | 100 | 136,8700 |
18:50:27 | 100 | 136,8000 |
18:50:27 | 100 | 136,8000 |
18:50:27 | 100 | 136,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:27 | 100 | 136,8100 |
18:50:27 | 134 | 136,8100 |
18:50:22 | 100 | 136,7700 |
18:49:53 | 100 | 136,7700 |
18:49:40 | 100 | 136,7800 |
18:49:40 | 100 | 136,7800 |
18:49:40 | 100 | 136,7200 |
18:49:40 | 134 | 136,7700 |
18:49:40 | 500 | 136,7200 |
18:49:40 | 100 | 136,7400 |
18:49:40 | 100 | 136,7200 |
18:49:40 | 100 | 136,7200 |
18:49:40 | 100 | 136,7200 |
18:49:11 | 139 | 136,7200 |
18:48:59 | 100 | 136,7200 |