Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:30 | 100 | 131,8550 |
23.12.24 19:48:53 | 300 | 131,8400 |
23.12.24 19:48:53 | 200 | 131,8400 |
23.12.24 19:48:53 | 300 | 131,8400 |
23.12.24 19:48:30 | 100 | 131,8400 |
23.12.24 19:48:15 | 100 | 131,8400 |
23.12.24 19:47:57 | 100 | 131,7750 |
23.12.24 19:47:57 | 100 | 131,8300 |
23.12.24 19:47:53 | 100 | 131,7500 |
23.12.24 19:47:03 | 100 | 131,7150 |
23.12.24 19:47:03 | 200 | 131,7150 |
23.12.24 19:47:03 | 700 | 131,7150 |
23.12.24 19:46:08 | 100 | 131,6950 |
23.12.24 19:46:08 | 100 | 131,6950 |
23.12.24 19:46:08 | 100 | 131,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:08 | 110 | 131,7100 |
23.12.24 19:46:08 | 100 | 131,7100 |
23.12.24 19:46:08 | 103 | 131,7100 |
23.12.24 19:46:07 | 100 | 131,7000 |
23.12.24 19:46:07 | 100 | 131,6900 |
23.12.24 19:45:52 | 300 | 131,6450 |
23.12.24 19:45:32 | 100 | 131,6550 |
23.12.24 19:45:30 | 100 | 131,6550 |
23.12.24 19:44:46 | 100 | 131,6700 |
23.12.24 19:44:46 | 102 | 131,6600 |
23.12.24 19:44:46 | 102 | 131,6600 |
23.12.24 19:44:19 | 100 | 131,6150 |
23.12.24 19:44:19 | 100 | 131,6000 |
23.12.24 19:44:19 | 100 | 131,6000 |
23.12.24 19:44:13 | 100 | 131,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:13 | 300 | 131,6150 |
23.12.24 19:44:13 | 300 | 131,6150 |
23.12.24 19:44:10 | 237 | 131,5631 |
23.12.24 19:43:50 | 100 | 131,6200 |
23.12.24 19:43:47 | 100 | 131,6000 |
23.12.24 19:43:44 | 188 | 131,6000 |
23.12.24 19:43:37 | 200 | 131,6450 |
23.12.24 19:42:48 | 100 | 131,6450 |
23.12.24 19:41:49 | 300 | 131,6300 |
23.12.24 19:40:22 | 100 | 131,5600 |
23.12.24 19:37:19 | 100 | 131,6600 |
23.12.24 19:37:19 | 100 | 131,6600 |
23.12.24 19:37:19 | 223 | 131,6600 |
23.12.24 19:36:52 | 100 | 131,6300 |
23.12.24 19:36:52 | 100 | 131,6400 |