Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:52 | 100 | 131,6400 |
23.12.24 19:36:52 | 100 | 131,6500 |
23.12.24 19:35:50 | 101 | 131,6800 |
23.12.24 19:35:32 | 100 | 131,6900 |
23.12.24 19:34:10 | 100 | 131,6300 |
23.12.24 19:34:01 | 333 | 131,6700 |
23.12.24 19:33:58 | 102 | 131,6800 |
23.12.24 19:33:58 | 100 | 131,6800 |
23.12.24 19:33:45 | 100 | 131,7100 |
23.12.24 19:33:21 | 100 | 131,6800 |
23.12.24 19:33:04 | 100 | 131,7100 |
23.12.24 19:26:08 | 100 | 131,7500 |
23.12.24 19:25:47 | 100 | 131,7200 |
23.12.24 19:25:45 | 100 | 131,6800 |
23.12.24 19:25:45 | 100 | 131,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:05 | 100 | 131,6700 |
23.12.24 19:25:05 | 100 | 131,6400 |
23.12.24 19:25:05 | 100 | 131,6400 |
23.12.24 19:25:05 | 106 | 131,6400 |
23.12.24 19:25:05 | 100 | 131,6300 |
23.12.24 19:24:25 | 100 | 131,5800 |
23.12.24 19:24:08 | 100 | 131,6000 |
23.12.24 19:24:08 | 100 | 131,6000 |
23.12.24 19:24:08 | 100 | 131,6000 |
23.12.24 19:24:08 | 198 | 131,6000 |
23.12.24 19:23:59 | 108 | 131,6200 |
23.12.24 19:23:53 | 130 | 131,6400 |
23.12.24 19:23:45 | 100 | 131,6200 |
23.12.24 19:23:41 | 139 | 131,5600 |
23.12.24 19:22:46 | 100 | 131,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:46 | 100 | 131,6300 |
23.12.24 19:22:04 | 115 | 131,6301 |
23.12.24 19:21:43 | 100 | 131,6800 |
23.12.24 19:20:36 | 100 | 131,6350 |
23.12.24 19:20:36 | 100 | 131,6400 |
23.12.24 19:19:14 | 100 | 131,6400 |
23.12.24 19:19:07 | 189 | 131,6400 |
23.12.24 19:18:41 | 100 | 131,6000 |
23.12.24 19:17:58 | 100 | 131,6100 |
23.12.24 19:17:58 | 100 | 131,6200 |
23.12.24 19:17:58 | 100 | 131,6200 |
23.12.24 19:17:58 | 100 | 131,6200 |
23.12.24 19:17:25 | 100 | 131,6600 |
23.12.24 19:14:17 | 100 | 131,6400 |
23.12.24 19:14:17 | 115 | 131,6500 |