Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:06 | 100 | 138,3800 |
12.06.25 19:08:02 | 144 | 138,3800 |
12.06.25 19:06:27 | 100 | 138,3500 |
12.06.25 19:06:24 | 100 | 138,3400 |
12.06.25 19:06:24 | 100 | 138,3400 |
12.06.25 19:06:24 | 100 | 138,3300 |
12.06.25 19:06:24 | 152 | 138,3400 |
12.06.25 19:06:24 | 100 | 138,3000 |
12.06.25 19:06:24 | 100 | 138,2800 |
12.06.25 19:06:24 | 100 | 138,2800 |
12.06.25 19:06:24 | 100 | 138,2800 |
12.06.25 19:06:23 | 100 | 138,3450 |
12.06.25 19:06:22 | 100 | 138,3400 |
12.06.25 19:06:22 | 100 | 138,3000 |
12.06.25 19:06:22 | 401 | 138,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:31 | 100 | 138,4100 |
12.06.25 19:04:31 | 100 | 138,4100 |
12.06.25 19:04:28 | 100 | 138,4100 |
12.06.25 19:04:28 | 100 | 138,4100 |
12.06.25 19:04:27 | 100 | 138,4100 |
12.06.25 19:04:27 | 100 | 138,4100 |
12.06.25 19:04:27 | 100 | 138,4100 |
12.06.25 19:04:27 | 100 | 138,4100 |
12.06.25 19:04:27 | 100 | 138,4100 |
12.06.25 19:02:39 | 100 | 138,4050 |
12.06.25 19:02:05 | 100 | 138,4200 |
12.06.25 19:02:04 | 100 | 138,3800 |
12.06.25 19:02:04 | 100 | 138,3800 |
12.06.25 19:02:03 | 100 | 138,3800 |
12.06.25 19:02:03 | 100 | 138,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:03 | 100 | 138,3500 |
12.06.25 19:02:03 | 100 | 138,3600 |
12.06.25 19:02:03 | 100 | 138,3600 |
12.06.25 19:00:40 | 100 | 138,2900 |
12.06.25 19:00:09 | 100 | 138,2600 |
12.06.25 18:59:40 | 100 | 138,2600 |
12.06.25 18:59:40 | 100 | 138,2600 |
12.06.25 18:59:40 | 100 | 138,2600 |
12.06.25 18:59:37 | 100 | 138,2700 |
12.06.25 18:59:37 | 100 | 138,2700 |
12.06.25 18:59:37 | 100 | 138,2800 |
12.06.25 18:59:37 | 237 | 138,2800 |
12.06.25 18:59:37 | 136 | 138,2800 |
12.06.25 18:59:37 | 100 | 138,2800 |
12.06.25 18:58:09 | 100 | 138,2300 |