Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 153,41 |
18.10.24 21:22:39 | 100 | 153,38 |
18.10.24 21:22:39 | 100 | 153,41 |
18.10.24 21:22:38 | 100 | 153,38 |
18.10.24 21:22:05 | 200 | 153,35 |
18.10.24 21:22:05 | 100 | 153,35 |
18.10.24 21:22:05 | 112 | 153,35 |
18.10.24 21:22:05 | 100 | 153,35 |
18.10.24 21:21:59 | 100 | 153,38 |
18.10.24 21:21:52 | 132 | 153,36 |
18.10.24 21:21:52 | 100 | 153,42 |
18.10.24 21:21:52 | 100 | 153,39 |
18.10.24 21:21:51 | 100 | 153,38 |
18.10.24 21:21:27 | 100 | 153,39 |
18.10.24 21:21:27 | 100 | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:42 | 100 | 153,40 |
18.10.24 21:20:37 | 100 | 153,42 |
18.10.24 21:20:25 | 100 | 153,39 |
18.10.24 21:20:21 | 100 | 153,40 |
18.10.24 21:20:21 | 100 | 153,41 |
18.10.24 21:20:16 | 100 | 153,42 |
18.10.24 21:20:15 | 100 | 153,39 |
18.10.24 21:20:15 | 100 | 153,39 |
18.10.24 21:20:15 | 100 | 153,39 |
18.10.24 21:20:15 | 100 | 153,39 |
18.10.24 21:20:15 | 100 | 153,39 |
18.10.24 21:20:15 | 100 | 153,39 |
18.10.24 21:20:15 | 100 | 153,38 |
18.10.24 21:20:13 | 100 | 153,39 |
18.10.24 21:20:11 | 100 | 153,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:11 | 100 | 153,39 |
18.10.24 21:20:02 | 100 | 153,39 |
18.10.24 21:19:59 | 100 | 153,39 |
18.10.24 21:19:58 | 100 | 153,39 |
18.10.24 21:19:13 | 100 | 153,38 |
18.10.24 21:19:13 | 115 | 153,41 |
18.10.24 21:19:13 | 100 | 153,41 |
18.10.24 21:19:13 | 100 | 153,41 |
18.10.24 21:19:08 | 100 | 153,41 |
18.10.24 21:19:06 | 100 | 153,37 |
18.10.24 21:19:05 | 172 | 153,37 |
18.10.24 21:19:05 | 100 | 153,37 |
18.10.24 21:18:56 | 100 | 153,40 |
18.10.24 21:18:32 | 200 | 153,40 |
18.10.24 21:18:10 | 150 | 153,40 |