Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:05 | 100 | 132,3100 |
20.12.24 21:55:05 | 100 | 132,2950 |
20.12.24 21:55:05 | 100 | 132,3100 |
20.12.24 21:55:05 | 100 | 132,3000 |
20.12.24 21:55:04 | 100 | 132,3100 |
20.12.24 21:55:04 | 100 | 132,3000 |
20.12.24 21:55:04 | 145 | 132,3000 |
20.12.24 21:55:04 | 329 | 132,3000 |
20.12.24 21:55:02 | 100 | 132,3500 |
20.12.24 21:55:02 | 200 | 132,3500 |
20.12.24 21:55:02 | 200 | 132,3500 |
20.12.24 21:55:02 | 200 | 132,3500 |
20.12.24 21:54:57 | 100 | 132,3500 |
20.12.24 21:54:55 | 100 | 132,3200 |
20.12.24 21:54:55 | 100 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 106 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 200 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 201 | 132,3400 |
20.12.24 21:54:55 | 669 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:55 | 100 | 132,3300 |
20.12.24 21:54:50 | 167 | 132,2500 |
20.12.24 21:54:45 | 100 | 132,2900 |
20.12.24 21:54:40 | 100 | 132,3400 |
20.12.24 21:54:33 | 100 | 132,3400 |
20.12.24 21:54:28 | 100 | 132,2900 |
20.12.24 21:54:25 | 100 | 132,3000 |
20.12.24 21:54:25 | 100 | 132,3200 |
20.12.24 21:54:15 | 100 | 132,2850 |
20.12.24 21:54:11 | 100 | 132,3300 |
20.12.24 21:54:11 | 100 | 132,3300 |
20.12.24 21:54:11 | 100 | 132,3400 |
20.12.24 21:54:11 | 100 | 132,3400 |
20.12.24 21:54:11 | 100 | 132,3400 |
20.12.24 21:54:11 | 100 | 132,3400 |