Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:47 | 181 | 153,09 |
21:36:47 | 119 | 153,08 |
21:36:47 | 100 | 153,09 |
21:36:47 | 100 | 153,09 |
21:36:47 | 100 | 153,08 |
21:36:47 | 101 | 153,08 |
21:36:45 | 100 | 153,09 |
21:36:34 | 100 | 153,05 |
21:36:11 | 100 | 153,06 |
21:36:11 | 100 | 153,05 |
21:36:11 | 100 | 153,08 |
21:36:11 | 100 | 153,05 |
21:36:10 | 372 | 153,05 |
21:36:10 | 200 | 153,02 |
21:36:10 | 200 | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:08 | 100 | 153,05 |
21:36:08 | 100 | 153,05 |
21:36:07 | 100 | 153,05 |
21:36:05 | 100 | 153,13 |
21:36:05 | 200 | 153,09 |
21:36:05 | 102 | 153,13 |
21:36:05 | 100 | 153,14 |
21:36:05 | 100 | 153,15 |
21:36:05 | 100 | 153,14 |
21:36:05 | 100 | 153,15 |
21:35:49 | 100 | 153,21 |
21:35:38 | 100 | 153,21 |
21:35:34 | 100 | 153,17 |
21:35:28 | 100 | 153,17 |
21:35:27 | 100 | 153,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:15 | 100 | 153,18 |
21:35:05 | 100 | 153,18 |
21:35:05 | 100 | 153,21 |
21:35:05 | 100 | 153,21 |
21:33:19 | 212 | 153,24 |
21:33:19 | 100 | 153,25 |
21:33:19 | 100 | 153,26 |
21:33:14 | 100 | 153,26 |
21:33:11 | 200 | 153,24 |
21:33:11 | 200 | 153,24 |
21:33:11 | 200 | 153,24 |
21:33:03 | 100 | 153,24 |
21:32:56 | 100 | 153,24 |
21:32:49 | 400 | 153,24 |
21:32:49 | 100 | 153,24 |