Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:12 | 100 | 132,2600 |
20.12.24 21:55:12 | 200 | 132,2800 |
20.12.24 21:55:11 | 200 | 132,3000 |
20.12.24 21:55:11 | 100 | 132,3050 |
20.12.24 21:55:11 | 100 | 132,3150 |
20.12.24 21:55:11 | 100 | 132,3150 |
20.12.24 21:55:11 | 100 | 132,2800 |
20.12.24 21:55:11 | 300 | 132,2800 |
20.12.24 21:55:11 | 100 | 132,2800 |
20.12.24 21:55:11 | 132 | 132,2800 |
20.12.24 21:55:11 | 105 | 132,2800 |
20.12.24 21:55:10 | 100 | 132,2900 |
20.12.24 21:55:09 | 200 | 132,3150 |
20.12.24 21:55:09 | 100 | 132,3150 |
20.12.24 21:55:09 | 100 | 132,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:09 | 200 | 132,3100 |
20.12.24 21:55:09 | 100 | 132,3100 |
20.12.24 21:55:09 | 300 | 132,3100 |
20.12.24 21:55:09 | 100 | 132,3100 |
20.12.24 21:55:09 | 100 | 132,2600 |
20.12.24 21:55:05 | 100 | 132,3350 |
20.12.24 21:55:05 | 122 | 132,3100 |
20.12.24 21:55:05 | 295 | 132,3100 |
20.12.24 21:55:05 | 100 | 132,3350 |
20.12.24 21:55:05 | 100 | 132,3150 |
20.12.24 21:55:05 | 100 | 132,3100 |
20.12.24 21:55:05 | 100 | 132,2950 |
20.12.24 21:55:05 | 100 | 132,3100 |
20.12.24 21:55:05 | 100 | 132,3000 |
20.12.24 21:55:04 | 100 | 132,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:04 | 100 | 132,3000 |
20.12.24 21:55:04 | 145 | 132,3000 |
20.12.24 21:55:04 | 329 | 132,3000 |
20.12.24 21:55:02 | 100 | 132,3500 |
20.12.24 21:55:02 | 200 | 132,3500 |
20.12.24 21:55:02 | 200 | 132,3500 |
20.12.24 21:55:02 | 200 | 132,3500 |
20.12.24 21:54:57 | 100 | 132,3500 |
20.12.24 21:54:55 | 100 | 132,3200 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 106 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 100 | 132,3400 |
20.12.24 21:54:55 | 200 | 132,3400 |