Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 797 | 132,2400 |
20.12.24 21:58:10 | 110 | 132,1750 |
20.12.24 21:58:10 | 100 | 132,1800 |
20.12.24 21:58:09 | 100 | 132,1750 |
20.12.24 21:58:07 | 100 | 132,2300 |
20.12.24 21:58:04 | 100 | 132,1825 |
20.12.24 21:58:04 | 100 | 132,1850 |
20.12.24 21:58:00 | 100 | 132,2000 |
20.12.24 21:58:00 | 100 | 132,2000 |
20.12.24 21:58:00 | 100 | 132,2000 |
20.12.24 21:58:00 | 100 | 132,2100 |
20.12.24 21:58:00 | 100 | 132,2100 |
20.12.24 21:57:57 | 100 | 132,2300 |
20.12.24 21:57:55 | 764 | 132,2100 |
20.12.24 21:57:55 | 100 | 132,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:55 | 100 | 132,2100 |
20.12.24 21:57:55 | 100 | 132,2100 |
20.12.24 21:57:55 | 100 | 132,2100 |
20.12.24 21:57:55 | 100 | 132,2100 |
20.12.24 21:57:54 | 100 | 132,2100 |
20.12.24 21:57:54 | 100 | 132,1800 |
20.12.24 21:57:54 | 100 | 132,2100 |
20.12.24 21:57:54 | 800 | 132,1800 |
20.12.24 21:57:54 | 1,60 Tsd. | 132,1800 |
20.12.24 21:57:51 | 100 | 132,2100 |
20.12.24 21:57:51 | 100 | 132,2250 |
20.12.24 21:57:51 | 100 | 132,2100 |
20.12.24 21:57:51 | 100 | 132,2100 |
20.12.24 21:57:51 | 100 | 132,2450 |
20.12.24 21:57:51 | 200 | 132,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:51 | 100 | 132,2200 |
20.12.24 21:57:50 | 100 | 132,2200 |
20.12.24 21:57:50 | 200 | 132,2200 |
20.12.24 21:57:50 | 144 | 132,2200 |
20.12.24 21:57:50 | 100 | 132,2200 |
20.12.24 21:57:35 | 100 | 132,2450 |
20.12.24 21:57:32 | 100 | 132,2450 |
20.12.24 21:57:32 | 100 | 132,2450 |
20.12.24 21:57:27 | 100 | 132,2500 |
20.12.24 21:57:27 | 100 | 132,2500 |
20.12.24 21:57:27 | 103 | 132,2700 |
20.12.24 21:57:27 | 108 | 132,2600 |
20.12.24 21:57:27 | 100 | 132,2500 |
20.12.24 21:57:27 | 100 | 132,2500 |
20.12.24 21:57:27 | 100 | 132,2500 |