Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 132,4450 |
20.12.24 21:59:09 | 100 | 132,4450 |
20.12.24 21:59:09 | 173 | 132,4100 |
20.12.24 21:59:09 | 410 | 132,4100 |
20.12.24 21:59:09 | 127 | 132,4100 |
20.12.24 21:59:09 | 100 | 132,5300 |
20.12.24 21:59:09 | 100 | 132,5300 |
20.12.24 21:59:09 | 100 | 132,5250 |
20.12.24 21:59:09 | 100 | 132,5050 |
20.12.24 21:59:09 | 100 | 132,5150 |
20.12.24 21:59:09 | 100 | 132,5050 |
20.12.24 21:59:06 | 173 | 132,4500 |
20.12.24 21:59:05 | 288 | 132,4500 |
20.12.24 21:59:05 | 803 | 132,5000 |
20.12.24 21:59:01 | 100 | 132,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 132,5350 |
20.12.24 21:58:57 | 100 | 132,4750 |
20.12.24 21:58:57 | 100 | 132,4750 |
20.12.24 21:58:57 | 148 | 132,4200 |
20.12.24 21:58:55 | 100 | 132,4950 |
20.12.24 21:58:55 | 100 | 132,4500 |
20.12.24 21:58:55 | 100 | 132,4500 |
20.12.24 21:58:55 | 100 | 132,5000 |
20.12.24 21:58:55 | 100 | 132,5000 |
20.12.24 21:58:55 | 400 | 132,5400 |
20.12.24 21:58:55 | 1,60 Tsd. | 132,5400 |
20.12.24 21:58:55 | 100 | 132,5200 |
20.12.24 21:58:55 | 100 | 132,5000 |
20.12.24 21:58:55 | 100 | 132,4450 |
20.12.24 21:58:55 | 100 | 132,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:55 | 1,26 Tsd. | 132,4500 |
20.12.24 21:58:55 | 417 | 132,4500 |
20.12.24 21:58:55 | 161 | 132,4500 |
20.12.24 21:58:55 | 367 | 132,4500 |
20.12.24 21:58:52 | 180 | 132,4200 |
20.12.24 21:58:52 | 200 | 132,4050 |
20.12.24 21:58:52 | 100 | 132,4000 |
20.12.24 21:58:52 | 100 | 132,4200 |
20.12.24 21:58:52 | 200 | 132,4100 |
20.12.24 21:58:51 | 100 | 132,4100 |
20.12.24 21:58:47 | 100 | 132,4150 |
20.12.24 21:58:47 | 100 | 132,4300 |
20.12.24 21:58:45 | 100 | 132,4500 |
20.12.24 21:58:38 | 100 | 132,4200 |
20.12.24 21:58:32 | 172 | 132,4400 |