Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:50 | 200 | 153,56 |
18:04:50 | 100 | 153,55 |
18:04:50 | 100 | 153,55 |
18:04:50 | 100 | 153,55 |
18:04:50 | 200 | 153,55 |
18:04:50 | 132 | 153,62 |
18:04:50 | 132 | 153,62 |
18:04:50 | 132 | 153,62 |
18:04:50 | 148 | 153,62 |
18:04:50 | 100 | 153,62 |
18:04:41 | 100 | 153,58 |
18:04:38 | 181 | 153,55 |
18:04:26 | 100 | 153,55 |
18:04:24 | 100 | 153,55 |
18:03:46 | 100 | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:45 | 100 | 153,56 |
18:02:33 | 300 | 153,60 |
18:02:33 | 300 | 153,58 |
18:02:33 | 300 | 153,53 |
18:02:33 | 288 | 153,57 |
18:02:33 | 240 | 153,57 |
18:02:33 | 460 | 153,57 |
18:02:17 | 372 | 153,57 |
18:01:54 | 100 | 153,53 |
18:00:31 | 100 | 153,53 |
18:00:31 | 100 | 153,53 |
17:59:51 | 120 | 153,48 |
17:59:50 | 100 | 153,48 |
17:59:30 | 100 | 153,50 |
17:58:51 | 202 | 153,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:39 | 100 | 153,46 |
17:58:13 | 100 | 153,52 |
17:57:13 | 100 | 153,52 |
17:56:31 | 100 | 153,56 |
17:56:31 | 110 | 153,50 |
17:56:31 | 105 | 153,52 |
17:56:31 | 105 | 153,52 |
17:56:31 | 100 | 153,53 |
17:56:31 | 162 | 153,53 |
17:56:26 | 100 | 153,57 |
17:56:15 | 200 | 153,57 |
17:54:43 | 100 | 153,56 |
17:53:57 | 100 | 153,60 |
17:53:30 | 100 | 153,58 |
17:53:30 | 192 | 153,59 |