Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 132,4100 |
20.12.24 21:59:42 | 100 | 132,4100 |
20.12.24 21:59:42 | 100 | 132,3700 |
20.12.24 21:59:42 | 100 | 132,3700 |
20.12.24 21:59:42 | 100 | 132,3700 |
20.12.24 21:59:42 | 100 | 132,4100 |
20.12.24 21:59:42 | 147 | 132,3700 |
20.12.24 21:59:42 | 100 | 132,3800 |
20.12.24 21:59:42 | 100 | 132,3800 |
20.12.24 21:59:42 | 100 | 132,3800 |
20.12.24 21:59:42 | 100 | 132,3800 |
20.12.24 21:59:42 | 100 | 132,3800 |
20.12.24 21:59:42 | 100 | 132,3900 |
20.12.24 21:59:42 | 100 | 132,3900 |
20.12.24 21:59:42 | 100 | 132,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 132,4100 |
20.12.24 21:59:42 | 100 | 132,4300 |
20.12.24 21:59:42 | 100 | 132,4100 |
20.12.24 21:59:42 | 100 | 132,3700 |
20.12.24 21:59:42 | 600 | 132,3800 |
20.12.24 21:59:42 | 100 | 132,3300 |
20.12.24 21:59:42 | 220 | 132,3400 |
20.12.24 21:59:42 | 400 | 132,3500 |
20.12.24 21:59:42 | 636 | 132,3600 |
20.12.24 21:59:42 | 268 | 132,3700 |
20.12.24 21:59:42 | 460 | 132,3800 |
20.12.24 21:59:42 | 323 | 132,3900 |
20.12.24 21:59:42 | 100 | 132,4000 |
20.12.24 21:59:42 | 200 | 132,4100 |
20.12.24 21:59:42 | 100 | 132,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 132,4100 |
20.12.24 21:59:42 | 100 | 132,4300 |
20.12.24 21:59:42 | 100 | 132,4500 |
20.12.24 21:59:41 | 100 | 132,3700 |
20.12.24 21:59:41 | 100 | 132,4100 |
20.12.24 21:59:41 | 100 | 132,4050 |
20.12.24 21:59:38 | 100 | 132,4050 |
20.12.24 21:59:38 | 100 | 132,4050 |
20.12.24 21:59:38 | 100 | 132,4100 |
20.12.24 21:59:35 | 100 | 132,4200 |
20.12.24 21:59:35 | 100 | 132,4200 |
20.12.24 21:59:35 | 100 | 132,4500 |
20.12.24 21:59:35 | 100 | 132,4400 |
20.12.24 21:59:33 | 194 | 132,4100 |
20.12.24 21:59:31 | 101 | 132,3700 |