Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:03 | 100 | 154,10 |
19:13:01 | 100 | 154,07 |
19:13:01 | 102 | 154,10 |
19:12:36 | 100 | 154,03 |
19:11:35 | 100 | 154,09 |
19:11:35 | 100 | 154,09 |
19:11:35 | 100 | 154,09 |
19:11:35 | 200 | 154,08 |
19:10:39 | 100 | 154,07 |
19:09:24 | 100 | 153,99 |
19:06:29 | 100 | 154,01 |
19:06:00 | 200 | 153,98 |
19:05:00 | 100 | 153,98 |
19:05:00 | 100 | 154,00 |
19:05:00 | 100 | 153,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:54 | 100 | 153,94 |
19:04:54 | 100 | 153,85 |
19:04:54 | 100 | 153,85 |
19:04:54 | 100 | 153,85 |
19:04:54 | 100 | 153,83 |
19:04:54 | 100 | 153,94 |
19:04:53 | 200 | 153,78 |
19:04:53 | 100 | 153,85 |
19:04:53 | 200 | 153,85 |
19:04:53 | 100 | 153,84 |
19:04:53 | 116 | 153,84 |
19:04:53 | 100 | 153,74 |
19:04:53 | 114 | 153,73 |
19:04:53 | 100 | 153,72 |
19:04:53 | 100 | 153,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:53 | 400 | 153,72 |
19:04:53 | 100 | 153,67 |
19:04:53 | 18,80 Tsd. | 153,67 |
19:04:32 | 100 | 153,67 |
19:03:12 | 100 | 153,72 |
19:03:02 | 100 | 153,61 |
19:02:27 | 125 | 153,62 |
19:02:08 | 150 | 153,69 |
19:00:30 | 120 | 153,69 |
18:59:30 | 100 | 153,68 |
18:59:30 | 100 | 153,62 |
18:59:30 | 100 | 153,62 |
18:59:20 | 100 | 153,69 |
18:59:20 | 277 | 153,70 |
18:59:16 | 100 | 153,69 |