Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 100 | 132,2800 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 100 | 132,3000 |
20.12.24 21:58:21 | 100 | 132,2700 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 100 | 132,3000 |
20.12.24 21:58:21 | 100 | 132,2800 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 100 | 132,3200 |
20.12.24 21:58:21 | 100 | 132,3100 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 179 | 132,3500 |
20.12.24 21:58:21 | 180 | 132,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 318 | 132,3500 |
20.12.24 21:58:21 | 100 | 132,3200 |
20.12.24 21:58:21 | 100 | 132,3100 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 100 | 132,2800 |
20.12.24 21:58:21 | 100 | 132,3300 |
20.12.24 21:58:21 | 250 | 132,3000 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 156 | 132,2800 |
20.12.24 21:58:21 | 100 | 132,2400 |
20.12.24 21:58:21 | 100 | 132,2800 |
20.12.24 21:58:21 | 100 | 132,2400 |
20.12.24 21:58:21 | 100 | 132,2400 |
20.12.24 21:58:21 | 100 | 132,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 100 | 132,2400 |
20.12.24 21:58:21 | 200 | 132,2400 |
20.12.24 21:58:21 | 200 | 132,2700 |
20.12.24 21:58:21 | 100 | 132,2400 |
20.12.24 21:58:21 | 100 | 132,2700 |
20.12.24 21:58:21 | 124 | 132,2700 |
20.12.24 21:58:21 | 100 | 132,2500 |
20.12.24 21:58:21 | 100 | 132,2700 |
20.12.24 21:58:21 | 505 | 132,2400 |
20.12.24 21:58:21 | 199 | 132,2400 |
20.12.24 21:58:21 | 100 | 132,2300 |
20.12.24 21:58:21 | 100 | 132,2400 |
20.12.24 21:58:21 | 100 | 132,2400 |
20.12.24 21:58:21 | 100 | 132,2900 |
20.12.24 21:58:21 | 100 | 132,2700 |