Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:55 | 600 | 132,3900 |
20.12.24 21:56:55 | 400 | 132,3350 |
20.12.24 21:56:55 | 100 | 132,3475 |
20.12.24 21:56:55 | 100 | 132,3375 |
20.12.24 21:56:55 | 100 | 132,3350 |
20.12.24 21:56:55 | 100 | 132,3350 |
20.12.24 21:56:55 | 200 | 132,4100 |
20.12.24 21:56:55 | 100 | 132,4000 |
20.12.24 21:56:55 | 100 | 132,3900 |
20.12.24 21:56:55 | 100 | 132,3350 |
20.12.24 21:56:55 | 100 | 132,3350 |
20.12.24 21:56:55 | 200 | 132,3500 |
20.12.24 21:56:55 | 100 | 132,3600 |
20.12.24 21:56:55 | 100 | 132,3000 |
20.12.24 21:56:55 | 100 | 132,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:55 | 100 | 132,2600 |
20.12.24 21:56:55 | 100 | 132,2600 |
20.12.24 21:56:55 | 100 | 132,2600 |
20.12.24 21:56:55 | 174 | 132,2400 |
20.12.24 21:56:55 | 300 | 132,2400 |
20.12.24 21:56:55 | 100 | 132,2400 |
20.12.24 21:56:55 | 100 | 132,2400 |
20.12.24 21:56:54 | 100 | 132,2400 |
20.12.24 21:56:46 | 100 | 132,2400 |
20.12.24 21:56:42 | 100 | 132,2000 |
20.12.24 21:56:42 | 100 | 132,2000 |
20.12.24 21:56:42 | 100 | 132,2000 |
20.12.24 21:56:42 | 500 | 132,1800 |
20.12.24 21:56:42 | 200 | 132,2300 |
20.12.24 21:56:42 | 200 | 132,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 100 | 132,2000 |
20.12.24 21:56:42 | 200 | 132,2000 |
20.12.24 21:56:42 | 262 | 132,2000 |
20.12.24 21:56:42 | 100 | 132,1950 |
20.12.24 21:56:36 | 100 | 132,1300 |
20.12.24 21:56:24 | 100 | 132,1500 |
20.12.24 21:56:24 | 100 | 132,1500 |
20.12.24 21:56:24 | 100 | 132,1500 |
20.12.24 21:56:24 | 200 | 132,1500 |
20.12.24 21:56:24 | 136 | 132,1500 |
20.12.24 21:56:03 | 100 | 132,0950 |
20.12.24 21:56:03 | 100 | 132,1600 |
20.12.24 21:56:03 | 323 | 132,1600 |
20.12.24 21:56:03 | 100 | 132,1000 |
20.12.24 21:56:00 | 100 | 132,0950 |