Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:40 | 100 | 132,3400 |
20.12.24 21:54:33 | 100 | 132,3400 |
20.12.24 21:54:28 | 100 | 132,2900 |
20.12.24 21:54:25 | 100 | 132,3000 |
20.12.24 21:54:25 | 100 | 132,3200 |
20.12.24 21:54:15 | 100 | 132,2850 |
20.12.24 21:54:11 | 100 | 132,3300 |
20.12.24 21:54:11 | 100 | 132,3300 |
20.12.24 21:54:11 | 100 | 132,3400 |
20.12.24 21:54:11 | 100 | 132,3400 |
20.12.24 21:54:11 | 100 | 132,3400 |
20.12.24 21:54:11 | 100 | 132,3400 |
20.12.24 21:54:11 | 209 | 132,3300 |
20.12.24 21:54:11 | 209 | 132,3300 |
20.12.24 21:54:11 | 100 | 132,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:11 | 100 | 132,3400 |
20.12.24 21:54:11 | 100 | 132,3200 |
20.12.24 21:53:50 | 100 | 132,2650 |
20.12.24 21:53:41 | 100 | 132,2650 |
20.12.24 21:53:18 | 254 | 132,3200 |
20.12.24 21:53:18 | 100 | 132,3200 |
20.12.24 21:53:18 | 100 | 132,3100 |
20.12.24 21:53:18 | 100 | 132,3100 |
20.12.24 21:53:18 | 100 | 132,3000 |
20.12.24 21:53:18 | 100 | 132,3000 |
20.12.24 21:53:18 | 100 | 132,2900 |
20.12.24 21:53:18 | 100 | 132,2700 |
20.12.24 21:53:18 | 100 | 132,2650 |
20.12.24 21:53:18 | 100 | 132,2650 |
20.12.24 21:53:18 | 100 | 132,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:59 | 100 | 132,2650 |
20.12.24 21:52:56 | 100 | 132,2650 |
20.12.24 21:52:55 | 100 | 132,2650 |
20.12.24 21:52:54 | 100 | 132,3400 |
20.12.24 21:52:54 | 100 | 132,3300 |
20.12.24 21:52:52 | 219 | 132,2637 |
20.12.24 21:52:40 | 100 | 132,3350 |
20.12.24 21:52:35 | 100 | 132,3000 |
20.12.24 21:52:35 | 100 | 132,3000 |
20.12.24 21:52:35 | 290 | 132,3000 |
20.12.24 21:52:29 | 100 | 132,2725 |
20.12.24 21:52:28 | 100 | 132,3100 |
20.12.24 21:52:28 | 100 | 132,3125 |
20.12.24 21:52:28 | 100 | 132,3150 |
20.12.24 21:52:28 | 100 | 132,3150 |