Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 132,4150 |
20.12.24 21:59:30 | 100 | 132,4125 |
20.12.24 21:59:30 | 100 | 132,4150 |
20.12.24 21:59:30 | 100 | 132,4150 |
20.12.24 21:59:30 | 100 | 132,4100 |
20.12.24 21:59:30 | 100 | 132,4100 |
20.12.24 21:59:29 | 100 | 132,4100 |
20.12.24 21:59:29 | 100 | 132,3600 |
20.12.24 21:59:29 | 100 | 132,3700 |
20.12.24 21:59:29 | 112 | 132,3800 |
20.12.24 21:59:28 | 100 | 132,4300 |
20.12.24 21:59:28 | 100 | 132,4300 |
20.12.24 21:59:28 | 100 | 132,4300 |
20.12.24 21:59:28 | 100 | 132,4200 |
20.12.24 21:59:28 | 398 | 132,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 132,4300 |
20.12.24 21:59:28 | 100 | 132,4300 |
20.12.24 21:59:28 | 100 | 132,4300 |
20.12.24 21:59:28 | 432 | 132,4300 |
20.12.24 21:59:28 | 100 | 132,4600 |
20.12.24 21:59:28 | 100 | 132,4850 |
20.12.24 21:59:25 | 200 | 132,5400 |
20.12.24 21:59:25 | 100 | 132,5300 |
20.12.24 21:59:25 | 100 | 132,5100 |
20.12.24 21:59:24 | 124 | 132,5400 |
20.12.24 21:59:24 | 109 | 132,5400 |
20.12.24 21:59:24 | 300 | 132,5350 |
20.12.24 21:59:24 | 100 | 132,5350 |
20.12.24 21:59:24 | 100 | 132,5250 |
20.12.24 21:59:24 | 100 | 132,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 132,5100 |
20.12.24 21:59:21 | 100 | 132,4850 |
20.12.24 21:59:20 | 100 | 132,4850 |
20.12.24 21:59:20 | 100 | 132,4850 |
20.12.24 21:59:17 | 209 | 132,4400 |
20.12.24 21:59:15 | 100 | 132,4100 |
20.12.24 21:59:15 | 314 | 132,4400 |
20.12.24 21:59:15 | 284 | 132,4400 |
20.12.24 21:59:14 | 100 | 132,4300 |
20.12.24 21:59:14 | 100 | 132,4300 |
20.12.24 21:59:13 | 100 | 132,4000 |
20.12.24 21:59:12 | 100 | 132,3950 |
20.12.24 21:59:12 | 100 | 132,4000 |
20.12.24 21:59:10 | 100 | 132,4050 |
20.12.24 21:59:10 | 100 | 132,4050 |