Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:49 | 100 | 153,24 |
21:32:47 | 100 | 153,24 |
21:32:47 | 100 | 153,25 |
21:32:41 | 100 | 153,23 |
21:32:21 | 100 | 153,23 |
21:31:49 | 500 | 153,27 |
21:31:39 | 281 | 153,23 |
21:31:36 | 100 | 153,23 |
21:31:36 | 300 | 153,23 |
21:31:30 | 100 | 153,30 |
21:31:30 | 119 | 153,26 |
21:31:30 | 100 | 153,26 |
21:31:30 | 145 | 153,27 |
21:31:30 | 100 | 153,30 |
21:31:30 | 100 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:27 | 300 | 153,30 |
21:31:21 | 100 | 153,30 |
21:31:18 | 100 | 153,31 |
21:31:10 | 100 | 153,31 |
21:31:05 | 100 | 153,35 |
21:30:09 | 100 | 153,29 |
21:30:09 | 100 | 153,29 |
21:30:09 | 100 | 153,33 |
21:30:09 | 100 | 153,31 |
21:30:09 | 100 | 153,31 |
21:30:09 | 100 | 153,33 |
21:30:09 | 100 | 153,33 |
21:30:09 | 100 | 153,33 |
21:30:09 | 100 | 153,33 |
21:29:54 | 100 | 153,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:14 | 100 | 153,29 |
21:29:03 | 200 | 153,27 |
21:29:02 | 100 | 153,30 |
21:29:02 | 100 | 153,31 |
21:29:02 | 100 | 153,30 |
21:29:02 | 119 | 153,28 |
21:29:02 | 100 | 153,30 |
21:29:02 | 100 | 153,30 |
21:29:02 | 100 | 153,30 |
21:28:55 | 100 | 153,34 |
21:28:09 | 100 | 153,33 |
21:27:52 | 100 | 153,33 |
21:27:50 | 100 | 153,33 |
21:27:49 | 100 | 153,33 |
21:27:48 | 100 | 153,33 |