Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:19 | 100 | 138,8800 |
20:02:19 | 100 | 138,8700 |
20:02:19 | 100 | 138,8700 |
20:01:59 | 100 | 138,8600 |
19:59:59 | 183 | 138,8102 |
19:58:27 | 100 | 138,8350 |
19:57:45 | 100 | 138,8000 |
19:57:09 | 100 | 138,8450 |
19:57:09 | 100 | 138,8450 |
19:56:48 | 100 | 138,8450 |
19:56:40 | 100 | 138,8100 |
19:56:40 | 100 | 138,8200 |
19:56:40 | 100 | 138,8200 |
19:56:40 | 112 | 138,8200 |
19:56:29 | 100 | 138,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:41 | 100 | 138,8800 |
19:54:57 | 100 | 138,8900 |
19:54:13 | 100 | 138,8900 |
19:53:40 | 100 | 138,8500 |
19:53:09 | 100 | 138,8500 |
19:52:40 | 100 | 138,8500 |
19:52:03 | 100 | 138,8500 |
19:50:03 | 100 | 138,8000 |
19:49:59 | 100 | 138,8000 |
19:49:57 | 100 | 138,8000 |
19:49:57 | 100 | 138,8000 |
19:49:56 | 100 | 138,8000 |
19:49:56 | 100 | 138,8000 |
19:49:56 | 100 | 138,8000 |
19:49:56 | 200 | 138,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:50 | 100 | 138,8400 |
19:49:44 | 100 | 138,8400 |
19:47:56 | 100 | 138,8600 |
19:47:29 | 100 | 138,8400 |
19:47:11 | 156 | 138,7950 |
19:47:03 | 100 | 138,8200 |
19:46:49 | 100 | 138,8100 |
19:46:46 | 157 | 138,8000 |
19:46:19 | 100 | 138,7650 |
19:44:32 | 100 | 138,8000 |
19:44:23 | 100 | 138,7900 |
19:43:45 | 100 | 138,7900 |
19:43:02 | 100 | 138,7450 |
19:42:42 | 100 | 138,7450 |
19:42:38 | 100 | 138,7450 |