Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:06 | 100 | 138,6600 |
19:50:06 | 106 | 138,6600 |
19:49:59 | 100 | 138,6700 |
19:49:59 | 131 | 138,6700 |
19:48:49 | 100 | 138,7300 |
19:48:20 | 100 | 138,6800 |
19:47:40 | 100 | 138,7000 |
19:47:37 | 100 | 138,7000 |
19:45:13 | 100 | 138,7700 |
19:45:07 | 100 | 138,7600 |
19:44:35 | 100 | 138,7700 |
19:44:00 | 100 | 138,7200 |
19:44:00 | 232 | 138,7200 |
19:43:41 | 100 | 138,7500 |
19:43:40 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:38 | 100 | 138,7900 |
19:43:38 | 100 | 138,8000 |
19:43:35 | 100 | 138,8000 |
19:42:45 | 100 | 138,8400 |
19:42:40 | 103 | 138,8000 |
19:42:40 | 200 | 138,8000 |
19:42:33 | 100 | 138,8100 |
19:42:33 | 100 | 138,8100 |
19:42:14 | 100 | 138,8200 |
19:42:10 | 100 | 138,8100 |
19:42:09 | 100 | 138,8300 |
19:42:05 | 100 | 138,7900 |
19:42:05 | 100 | 138,8100 |
19:42:05 | 100 | 138,8100 |
19:42:05 | 100 | 138,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:05 | 100 | 138,8100 |
19:42:05 | 100 | 138,8100 |
19:42:05 | 100 | 138,8100 |
19:42:05 | 100 | 138,8100 |
19:42:05 | 146 | 138,8100 |
19:42:05 | 100 | 138,8000 |
19:40:20 | 100 | 138,7300 |
19:40:20 | 100 | 138,7600 |
19:40:20 | 100 | 138,7650 |
19:39:17 | 100 | 138,7650 |
19:36:43 | 100 | 138,7625 |
19:36:43 | 100 | 138,7600 |
19:36:43 | 104 | 138,7600 |
19:36:12 | 100 | 138,7900 |
19:35:49 | 100 | 138,7700 |