Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:48 | 200 | 139,2700 |
18:38:48 | 100 | 139,2600 |
18:38:23 | 100 | 139,2150 |
18:38:13 | 100 | 139,2200 |
18:37:18 | 100 | 139,2300 |
18:37:16 | 100 | 139,2300 |
18:37:15 | 100 | 139,2400 |
18:37:15 | 100 | 139,2400 |
18:37:15 | 100 | 139,2300 |
18:37:12 | 185 | 139,2400 |
18:34:54 | 100 | 139,1700 |
18:34:54 | 100 | 139,1700 |
18:33:48 | 166 | 139,1800 |
18:33:38 | 100 | 139,1900 |
18:33:38 | 100 | 139,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:45 | 100 | 139,1650 |
18:31:36 | 100 | 139,1800 |
18:30:18 | 100 | 139,2150 |
18:30:18 | 131 | 139,2150 |
18:30:18 | 131 | 139,1871 |
18:28:26 | 100 | 139,0800 |
18:27:59 | 100 | 139,0775 |
18:26:30 | 160 | 139,0750 |
18:25:30 | 100 | 139,1500 |
18:25:21 | 100 | 139,1800 |
18:25:21 | 100 | 139,1800 |
18:25:21 | 100 | 139,2000 |
18:25:21 | 106 | 139,1900 |
18:25:21 | 100 | 139,1900 |
18:25:21 | 145 | 139,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:01 | 100 | 139,3000 |
18:14:50 | 100 | 139,3200 |
18:14:24 | 100 | 139,3050 |
18:14:10 | 469 | 139,3500 |
18:14:10 | 100 | 139,3500 |
18:14:10 | 187 | 139,3500 |
18:09:31 | 100 | 139,6250 |
18:09:31 | 1,00 Tsd. | 139,5000 |
18:09:31 | 200 | 139,5200 |
18:09:31 | 100 | 139,5600 |
18:09:31 | 200 | 139,6250 |
18:09:30 | 100 | 139,6000 |
18:09:30 | 100 | 139,6000 |
18:09:29 | 600 | 139,6500 |
18:08:34 | 400 | 139,6500 |