Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:40 | 100 | 138,0200 |
12.06.25 18:04:40 | 100 | 138,0200 |
12.06.25 18:04:29 | 100 | 138,0200 |
12.06.25 18:04:18 | 100 | 138,0300 |
12.06.25 18:04:15 | 100 | 138,0200 |
12.06.25 18:04:15 | 100 | 138,0450 |
12.06.25 18:04:15 | 100 | 138,0450 |
12.06.25 18:04:15 | 292 | 138,0000 |
12.06.25 18:04:15 | 100 | 138,0000 |
12.06.25 18:04:15 | 100 | 138,0450 |
12.06.25 18:04:15 | 100 | 138,0400 |
12.06.25 18:04:15 | 100 | 138,0000 |
12.06.25 18:04:15 | 100 | 138,0000 |
12.06.25 18:04:15 | 100 | 138,0000 |
12.06.25 18:04:15 | 100 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:15 | 100 | 138,0000 |
12.06.25 18:04:15 | 100 | 138,0000 |
12.06.25 18:04:11 | 100 | 138,0450 |
12.06.25 18:03:55 | 100 | 138,0450 |
12.06.25 18:01:55 | 100 | 138,0900 |
12.06.25 18:01:32 | 100 | 138,0400 |
12.06.25 18:01:10 | 100 | 138,0500 |
12.06.25 18:01:10 | 100 | 138,0500 |
12.06.25 18:00:27 | 100 | 138,0050 |
12.06.25 18:00:24 | 100 | 138,0050 |
12.06.25 18:00:22 | 100 | 138,0050 |
12.06.25 18:00:20 | 100 | 138,0050 |
12.06.25 18:00:20 | 100 | 138,0050 |
12.06.25 18:00:20 | 300 | 138,0050 |
12.06.25 18:00:20 | 100 | 138,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:20 | 100 | 138,0050 |
12.06.25 18:00:20 | 100 | 138,0050 |
12.06.25 18:00:20 | 100 | 138,0050 |
12.06.25 18:00:00 | 100 | 138,0500 |
12.06.25 17:59:25 | 100 | 138,0050 |
12.06.25 17:59:02 | 100 | 138,0500 |
12.06.25 17:58:48 | 100 | 138,0500 |
12.06.25 17:58:33 | 100 | 138,0500 |
12.06.25 17:58:19 | 100 | 138,0500 |
12.06.25 17:57:59 | 100 | 138,0500 |
12.06.25 17:57:57 | 100 | 138,0200 |
12.06.25 17:55:56 | 100 | 138,0100 |
12.06.25 17:55:41 | 139 | 137,9550 |
12.06.25 17:53:58 | 130 | 137,9750 |
12.06.25 17:53:54 | 100 | 137,9750 |