Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:56 | 100 | 139,6000 |
19:39:56 | 200 | 139,6000 |
19:39:56 | 113 | 139,6000 |
19:39:56 | 100 | 139,6000 |
19:39:56 | 100 | 139,6000 |
19:39:56 | 113 | 139,6000 |
19:39:41 | 100 | 139,5500 |
19:39:40 | 100 | 139,5500 |
19:39:40 | 100 | 139,5700 |
19:39:33 | 100 | 139,5300 |
19:39:04 | 100 | 139,5000 |
19:38:59 | 100 | 139,5500 |
19:37:55 | 100 | 139,4950 |
19:36:25 | 100 | 139,5500 |
19:36:25 | 100 | 139,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:25 | 100 | 139,5800 |
19:36:00 | 100 | 139,6000 |
19:36:00 | 100 | 139,6100 |
19:35:47 | 300 | 139,6250 |
19:35:47 | 100 | 139,6200 |
19:34:27 | 100 | 139,6400 |
19:33:24 | 100 | 139,6200 |
19:33:23 | 100 | 139,6250 |
19:32:08 | 100 | 139,5900 |
19:31:29 | 100 | 139,5700 |
19:31:25 | 100 | 139,5900 |
19:31:25 | 200 | 139,5900 |
19:31:18 | 100 | 139,6050 |
19:31:18 | 100 | 139,6050 |
19:31:18 | 100 | 139,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:09 | 100 | 139,6100 |
19:30:05 | 100 | 139,6050 |
19:30:05 | 100 | 139,6050 |
19:30:05 | 100 | 139,6050 |
19:25:35 | 100 | 139,6400 |
19:25:33 | 100 | 139,6400 |
19:24:55 | 100 | 139,6400 |
19:24:02 | 100 | 139,6350 |
19:24:02 | 100 | 139,6350 |
19:24:02 | 100 | 139,6350 |
19:24:02 | 100 | 139,6350 |
19:23:51 | 100 | 139,6000 |
19:23:51 | 100 | 139,5900 |
19:23:51 | 100 | 139,5700 |
19:23:47 | 114 | 139,6000 |