Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:27 | 100 | 138,6900 |
19:06:25 | 100 | 138,6600 |
19:06:25 | 100 | 138,6600 |
19:06:25 | 100 | 138,6650 |
19:06:25 | 100 | 138,6600 |
19:06:25 | 100 | 138,6600 |
19:06:25 | 100 | 138,6700 |
19:06:25 | 100 | 138,6600 |
19:06:25 | 100 | 138,6600 |
19:05:54 | 100 | 138,5900 |
19:05:43 | 100 | 138,5700 |
19:05:35 | 100 | 138,5700 |
19:05:35 | 100 | 138,5700 |
19:05:35 | 100 | 138,5700 |
19:05:08 | 100 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:05 | 176 | 138,6100 |
19:05:05 | 100 | 138,6100 |
19:04:34 | 100 | 138,6000 |
19:04:34 | 101 | 138,6500 |
19:04:31 | 100 | 138,5850 |
19:04:29 | 100 | 138,5850 |
19:04:29 | 100 | 138,5850 |
19:04:29 | 100 | 138,5850 |
19:04:18 | 100 | 138,5850 |
19:04:04 | 100 | 138,5850 |
19:03:50 | 100 | 138,5850 |
19:03:47 | 100 | 138,5850 |
19:03:47 | 100 | 138,5850 |
19:03:45 | 150 | 138,5850 |
19:03:43 | 100 | 138,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:43 | 100 | 138,5850 |
19:03:38 | 100 | 138,5850 |
19:03:38 | 100 | 138,5850 |
19:03:38 | 100 | 138,5850 |
19:03:38 | 100 | 138,5800 |
19:02:44 | 333 | 138,6400 |
19:02:20 | 100 | 138,5650 |
19:02:08 | 100 | 138,5800 |
19:02:05 | 100 | 138,5500 |
19:02:05 | 100 | 138,5400 |
19:02:04 | 100 | 138,5500 |
19:02:04 | 100 | 138,5700 |
19:02:04 | 100 | 138,5700 |
19:00:57 | 100 | 138,5100 |
19:00:56 | 100 | 138,4900 |