Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:49 | 100 | 132,2650 |
23.12.24 21:52:49 | 100 | 132,2650 |
23.12.24 21:52:43 | 100 | 132,2650 |
23.12.24 21:52:43 | 180 | 132,2650 |
23.12.24 21:52:39 | 100 | 132,2600 |
23.12.24 21:52:38 | 217 | 132,2650 |
23.12.24 21:52:25 | 100 | 132,2750 |
23.12.24 21:52:24 | 306 | 132,2500 |
23.12.24 21:52:24 | 100 | 132,2500 |
23.12.24 21:52:24 | 100 | 132,2400 |
23.12.24 21:52:24 | 194 | 132,2500 |
23.12.24 21:52:09 | 105 | 132,1900 |
23.12.24 21:52:09 | 100 | 132,1900 |
23.12.24 21:51:55 | 100 | 132,2100 |
23.12.24 21:51:55 | 149 | 132,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:55 | 100 | 132,2300 |
23.12.24 21:51:42 | 200 | 132,1700 |
23.12.24 21:51:31 | 200 | 132,1800 |
23.12.24 21:51:24 | 100 | 132,2300 |
23.12.24 21:51:24 | 100 | 132,2300 |
23.12.24 21:51:17 | 111 | 132,2300 |
23.12.24 21:51:17 | 100 | 132,1800 |
23.12.24 21:51:17 | 100 | 132,1800 |
23.12.24 21:51:17 | 560 | 132,1700 |
23.12.24 21:51:06 | 100 | 132,1050 |
23.12.24 21:50:44 | 100 | 132,1050 |
23.12.24 21:50:37 | 100 | 132,0500 |
23.12.24 21:50:33 | 100 | 132,1050 |
23.12.24 21:50:33 | 100 | 132,1050 |
23.12.24 21:50:33 | 201 | 132,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:22 | 100 | 132,1050 |
23.12.24 21:50:21 | 100 | 132,0200 |
23.12.24 21:50:21 | 100 | 132,1000 |
23.12.24 21:50:21 | 100 | 132,1000 |
23.12.24 21:50:21 | 100 | 132,0900 |
23.12.24 21:50:21 | 100 | 132,0300 |
23.12.24 21:50:21 | 100 | 132,0400 |
23.12.24 21:50:21 | 300 | 132,0500 |
23.12.24 21:50:21 | 100 | 132,0500 |
23.12.24 21:50:21 | 100 | 132,0500 |
23.12.24 21:50:21 | 100 | 132,0000 |
23.12.24 21:50:21 | 116 | 132,0000 |
23.12.24 21:50:14 | 100 | 131,9900 |
23.12.24 21:50:14 | 100 | 131,9800 |
23.12.24 21:50:14 | 100 | 131,9700 |