Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:14 | 200 | 131,9400 |
23.12.24 21:50:14 | 100 | 131,9600 |
23.12.24 21:50:14 | 100 | 131,9600 |
23.12.24 21:50:05 | 100 | 131,9550 |
23.12.24 21:50:00 | 124 | 131,9800 |
23.12.24 21:50:00 | 100 | 131,9700 |
23.12.24 21:50:00 | 100 | 131,9700 |
23.12.24 21:50:00 | 100 | 131,9700 |
23.12.24 21:50:00 | 311 | 131,9700 |
23.12.24 21:50:00 | 311 | 131,9700 |
23.12.24 21:49:50 | 100 | 131,9150 |
23.12.24 21:49:49 | 100 | 131,9150 |
23.12.24 21:49:49 | 100 | 131,9150 |
23.12.24 21:49:42 | 100 | 131,9150 |
23.12.24 21:49:29 | 100 | 131,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:29 | 100 | 131,9100 |
23.12.24 21:49:29 | 100 | 131,9000 |
23.12.24 21:49:29 | 100 | 131,9100 |
23.12.24 21:49:26 | 100 | 131,9200 |
23.12.24 21:49:26 | 138 | 131,9400 |
23.12.24 21:49:26 | 102 | 131,9400 |
23.12.24 21:49:12 | 100 | 131,9600 |
23.12.24 21:49:00 | 121 | 131,9400 |
23.12.24 21:48:59 | 100 | 131,9600 |
23.12.24 21:48:59 | 100 | 131,9600 |
23.12.24 21:48:58 | 100 | 131,9700 |
23.12.24 21:48:47 | 133 | 131,9500 |
23.12.24 21:48:39 | 100 | 131,9500 |
23.12.24 21:48:38 | 100 | 131,9500 |
23.12.24 21:48:13 | 100 | 131,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:13 | 131 | 131,9400 |
23.12.24 21:48:06 | 100 | 131,9000 |
23.12.24 21:48:06 | 100 | 131,9100 |
23.12.24 21:48:05 | 100 | 131,9400 |
23.12.24 21:48:04 | 100 | 131,9200 |
23.12.24 21:48:04 | 100 | 131,9200 |
23.12.24 21:48:04 | 151 | 131,9200 |
23.12.24 21:48:04 | 100 | 131,9200 |
23.12.24 21:48:04 | 110 | 131,9200 |
23.12.24 21:48:00 | 208 | 131,8572 |
23.12.24 21:47:59 | 103 | 131,8950 |
23.12.24 21:47:57 | 101 | 131,9100 |
23.12.24 21:47:40 | 100 | 131,9050 |
23.12.24 21:47:37 | 100 | 131,8700 |
23.12.24 21:47:28 | 100 | 131,9050 |