Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:47 | 100 | 139,6000 |
19:23:47 | 100 | 139,6050 |
19:23:47 | 100 | 139,6050 |
19:22:22 | 100 | 139,6500 |
19:22:21 | 140 | 139,6500 |
19:22:21 | 100 | 139,6500 |
19:22:21 | 100 | 139,6500 |
19:22:21 | 180 | 139,6500 |
19:22:21 | 100 | 139,6500 |
19:22:21 | 100 | 139,6500 |
19:22:21 | 100 | 139,6500 |
19:22:21 | 100 | 139,6500 |
19:22:21 | 100 | 139,6500 |
19:22:21 | 100 | 139,6500 |
19:22:18 | 100 | 139,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:18 | 100 | 139,6500 |
19:22:18 | 100 | 139,6500 |
19:22:07 | 100 | 139,6500 |
19:22:07 | 100 | 139,6500 |
19:22:07 | 100 | 139,6500 |
19:21:41 | 100 | 139,6350 |
19:20:58 | 100 | 139,6350 |
19:20:36 | 100 | 139,6350 |
19:20:36 | 100 | 139,6350 |
19:20:36 | 100 | 139,6350 |
19:20:35 | 100 | 139,6350 |
19:20:19 | 100 | 139,6350 |
19:19:42 | 100 | 139,6350 |
19:19:26 | 173 | 139,6800 |
19:19:26 | 100 | 139,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:26 | 100 | 139,6350 |
19:19:26 | 100 | 139,6900 |
19:19:07 | 100 | 139,6300 |
19:18:24 | 100 | 139,6300 |
19:15:57 | 100 | 139,6500 |
19:15:57 | 104 | 139,6500 |
19:15:27 | 100 | 139,6050 |
19:15:27 | 100 | 139,6150 |
19:14:55 | 100 | 139,6000 |
19:14:55 | 100 | 139,6000 |
19:14:55 | 100 | 139,6000 |
19:14:55 | 100 | 139,6000 |
19:14:54 | 100 | 139,6000 |
19:14:54 | 300 | 139,6000 |
19:14:54 | 100 | 139,6000 |