Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:56 | 100 | 138,5100 |
11.06.25 19:00:56 | 100 | 138,5100 |
11.06.25 19:00:56 | 253 | 138,5100 |
11.06.25 19:00:48 | 100 | 138,5300 |
11.06.25 19:00:48 | 300 | 138,5200 |
11.06.25 19:00:29 | 167 | 138,5750 |
11.06.25 19:00:07 | 100 | 138,5600 |
11.06.25 19:00:07 | 100 | 138,5650 |
11.06.25 19:00:07 | 100 | 138,5650 |
11.06.25 19:00:07 | 100 | 138,5650 |
11.06.25 19:00:05 | 100 | 138,5600 |
11.06.25 18:58:23 | 100 | 138,5700 |
11.06.25 18:58:23 | 100 | 138,5600 |
11.06.25 18:58:23 | 100 | 138,5600 |
11.06.25 18:58:23 | 100 | 138,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:07 | 100 | 138,5000 |
11.06.25 18:57:52 | 100 | 138,4950 |
11.06.25 18:57:46 | 257 | 138,4730 |
11.06.25 18:56:53 | 100 | 138,4800 |
11.06.25 18:56:53 | 100 | 138,4800 |
11.06.25 18:56:53 | 100 | 138,4800 |
11.06.25 18:56:53 | 130 | 138,4800 |
11.06.25 18:56:45 | 100 | 138,4375 |
11.06.25 18:56:41 | 100 | 138,4400 |
11.06.25 18:56:39 | 100 | 138,4400 |
11.06.25 18:56:28 | 100 | 138,4350 |
11.06.25 18:53:24 | 100 | 138,4450 |
11.06.25 18:52:40 | 100 | 138,4450 |
11.06.25 18:51:05 | 100 | 138,4250 |
11.06.25 18:50:35 | 100 | 138,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:30 | 100 | 138,4600 |
11.06.25 18:50:29 | 100 | 138,4150 |
11.06.25 18:50:29 | 100 | 138,4150 |
11.06.25 18:50:29 | 100 | 138,4150 |
11.06.25 18:50:29 | 100 | 138,4150 |
11.06.25 18:50:29 | 100 | 138,4150 |
11.06.25 18:50:21 | 100 | 138,4200 |
11.06.25 18:50:21 | 100 | 138,4200 |
11.06.25 18:50:03 | 100 | 138,4150 |
11.06.25 18:50:03 | 100 | 138,4150 |
11.06.25 18:50:03 | 100 | 138,4150 |
11.06.25 18:50:03 | 100 | 138,4150 |
11.06.25 18:50:03 | 100 | 138,3900 |
11.06.25 18:50:03 | 100 | 138,4150 |
11.06.25 18:50:03 | 100 | 138,3900 |