Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:50 | 200 | 140,0600 |
09.06.25 19:34:50 | 145 | 140,0500 |
09.06.25 19:34:50 | 133 | 140,0500 |
09.06.25 19:34:50 | 120 | 140,0100 |
09.06.25 19:34:50 | 100 | 139,9800 |
09.06.25 19:34:50 | 166 | 139,9900 |
09.06.25 19:34:50 | 100 | 139,9800 |
09.06.25 19:34:50 | 100 | 139,9800 |
09.06.25 19:34:50 | 100 | 139,9800 |
09.06.25 19:34:50 | 200 | 139,9800 |
09.06.25 19:34:09 | 100 | 139,9500 |
09.06.25 19:34:09 | 100 | 139,9400 |
09.06.25 19:34:09 | 100 | 139,9450 |
09.06.25 19:34:09 | 100 | 139,9450 |
09.06.25 19:32:39 | 100 | 139,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:39 | 100 | 139,9400 |
09.06.25 19:32:39 | 100 | 139,9400 |
09.06.25 19:32:17 | 100 | 139,8900 |
09.06.25 19:32:16 | 100 | 139,8900 |
09.06.25 19:31:50 | 100 | 139,9300 |
09.06.25 19:31:50 | 100 | 139,9500 |
09.06.25 19:31:50 | 100 | 139,9500 |
09.06.25 19:31:50 | 300 | 139,9400 |
09.06.25 19:31:50 | 100 | 139,9200 |
09.06.25 19:31:50 | 100 | 139,9200 |
09.06.25 19:31:38 | 100 | 139,8500 |
09.06.25 19:31:38 | 100 | 139,8500 |
09.06.25 19:31:38 | 100 | 139,8500 |
09.06.25 19:31:38 | 100 | 139,8200 |
09.06.25 19:31:38 | 100 | 139,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:38 | 100 | 139,8100 |
09.06.25 19:29:12 | 100 | 139,7400 |
09.06.25 19:27:06 | 100 | 139,7500 |
09.06.25 19:27:00 | 100 | 139,7900 |
09.06.25 19:27:00 | 100 | 139,7900 |
09.06.25 19:27:00 | 100 | 139,7900 |
09.06.25 19:27:00 | 100 | 139,8100 |
09.06.25 19:27:00 | 100 | 139,7600 |
09.06.25 19:27:00 | 100 | 139,7700 |
09.06.25 19:27:00 | 100 | 139,7700 |
09.06.25 19:27:00 | 100 | 139,7800 |
09.06.25 19:27:00 | 100 | 139,7800 |
09.06.25 19:27:00 | 100 | 139,7800 |
09.06.25 19:27:00 | 100 | 139,7800 |
09.06.25 19:27:00 | 100 | 139,7900 |