Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:07 | 121 | 131,9000 |
23.12.24 21:42:07 | 100 | 131,9100 |
23.12.24 21:41:48 | 100 | 131,8650 |
23.12.24 21:41:48 | 100 | 131,8700 |
23.12.24 21:41:44 | 100 | 131,8500 |
23.12.24 21:41:44 | 100 | 131,8650 |
23.12.24 21:41:34 | 100 | 131,8600 |
23.12.24 21:41:34 | 100 | 131,8650 |
23.12.24 21:41:34 | 100 | 131,8400 |
23.12.24 21:41:30 | 100 | 131,8400 |
23.12.24 21:41:30 | 100 | 131,8500 |
23.12.24 21:40:57 | 150 | 131,8650 |
23.12.24 21:40:57 | 100 | 131,8650 |
23.12.24 21:40:57 | 100 | 131,8650 |
23.12.24 21:40:37 | 100 | 131,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:32 | 100 | 131,8650 |
23.12.24 21:40:27 | 100 | 131,8650 |
23.12.24 21:40:03 | 100 | 131,8650 |
23.12.24 21:39:56 | 100 | 131,8650 |
23.12.24 21:39:56 | 100 | 131,8700 |
23.12.24 21:39:50 | 100 | 131,8800 |
23.12.24 21:39:50 | 100 | 131,9050 |
23.12.24 21:39:33 | 100 | 131,9300 |
23.12.24 21:39:20 | 100 | 131,9050 |
23.12.24 21:39:20 | 150 | 131,9050 |
23.12.24 21:38:52 | 100 | 131,9050 |
23.12.24 21:38:28 | 260 | 131,8950 |
23.12.24 21:38:07 | 100 | 131,8800 |
23.12.24 21:38:07 | 100 | 131,8800 |
23.12.24 21:37:45 | 100 | 131,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:21 | 100 | 131,8400 |
23.12.24 21:37:21 | 100 | 131,8400 |
23.12.24 21:37:04 | 100 | 131,8400 |
23.12.24 21:36:48 | 142 | 131,8700 |
23.12.24 21:36:43 | 286 | 131,8300 |
23.12.24 21:36:36 | 100 | 131,8050 |
23.12.24 21:36:16 | 100 | 131,8250 |
23.12.24 21:36:16 | 100 | 131,8250 |
23.12.24 21:36:00 | 100 | 131,8250 |
23.12.24 21:35:53 | 100 | 131,8250 |
23.12.24 21:35:31 | 100 | 131,8250 |
23.12.24 21:34:56 | 199 | 131,8250 |
23.12.24 21:34:53 | 106 | 131,8250 |
23.12.24 21:34:53 | 157 | 131,7900 |
23.12.24 21:34:41 | 130 | 131,8250 |