SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:09 | - | 288,00 |
17.10.24 15:41:04 | - | 286,60 |
17.10.24 15:41:02 | - | 286,20 |
17.10.24 15:41:01 | - | 286,30 |
17.10.24 15:40:59 | - | 286,20 |
17.10.24 15:40:58 | - | 288,00 |
17.10.24 15:40:55 | - | 288,10 |
17.10.24 15:40:55 | - | 286,20 |
17.10.24 15:40:52 | - | 286,20 |
17.10.24 15:40:51 | - | 286,20 |
17.10.24 15:40:49 | - | 288,90 |
17.10.24 15:40:48 | - | 286,20 |
17.10.24 15:40:45 | - | 286,20 |
17.10.24 15:40:41 | - | 286,30 |
17.10.24 15:40:40 | - | 286,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:39 | - | 286,30 |
17.10.24 15:40:33 | - | 287,40 |
17.10.24 15:40:32 | - | 286,30 |
17.10.24 15:40:32 | - | 286,30 |
17.10.24 15:40:31 | - | 286,30 |
17.10.24 15:40:30 | - | 288,00 |
17.10.24 15:40:27 | - | 287,10 |
17.10.24 15:40:23 | - | 287,00 |
17.10.24 15:40:20 | - | 287,00 |
17.10.24 15:40:12 | - | 287,00 |
17.10.24 15:40:11 | - | 286,90 |
17.10.24 15:40:08 | - | 286,80 |
17.10.24 15:40:06 | - | 286,40 |
17.10.24 15:40:06 | - | 286,60 |
17.10.24 15:40:05 | - | 286,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:05 | - | 286,20 |
17.10.24 15:40:04 | - | 286,00 |
17.10.24 15:40:01 | - | 286,60 |
17.10.24 15:40:00 | - | 285,70 |
17.10.24 15:39:59 | - | 286,60 |
17.10.24 15:39:57 | - | 284,80 |
17.10.24 15:39:52 | - | 283,20 |
17.10.24 15:39:51 | - | 283,20 |
17.10.24 15:39:15 | - | 283,20 |
17.10.24 15:39:13 | - | 283,50 |
17.10.24 15:39:11 | - | 285,60 |
17.10.24 15:39:10 | - | 285,70 |
17.10.24 15:39:09 | - | 285,20 |
17.10.24 15:39:08 | - | 284,40 |
17.10.24 15:38:40 | - | 286,60 |