SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:09 | - | 291,60 |
17.10.24 15:51:05 | - | 292,00 |
17.10.24 15:51:05 | - | 292,00 |
17.10.24 15:51:04 | - | 292,00 |
17.10.24 15:51:03 | - | 292,70 |
17.10.24 15:50:01 | - | 292,70 |
17.10.24 15:50:01 | - | 292,70 |
17.10.24 15:49:59 | - | 292,70 |
17.10.24 15:49:54 | - | 293,30 |
17.10.24 15:49:54 | - | 292,70 |
17.10.24 15:49:53 | - | 293,00 |
17.10.24 15:49:31 | - | 292,70 |
17.10.24 15:49:30 | - | 292,80 |
17.10.24 15:49:29 | - | 292,70 |
17.10.24 15:49:27 | - | 292,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:26 | - | 292,70 |
17.10.24 15:49:25 | - | 292,70 |
17.10.24 15:49:03 | - | 292,70 |
17.10.24 15:48:57 | - | 292,60 |
17.10.24 15:48:56 | - | 292,70 |
17.10.24 15:48:40 | - | 292,60 |
17.10.24 15:48:40 | - | 292,30 |
17.10.24 15:48:39 | - | 292,60 |
17.10.24 15:48:28 | - | 292,60 |
17.10.24 15:48:26 | - | 292,10 |
17.10.24 15:48:12 | - | 292,60 |
17.10.24 15:48:11 | - | 292,00 |
17.10.24 15:48:10 | - | 292,30 |
17.10.24 15:48:07 | - | 292,60 |
17.10.24 15:48:06 | - | 292,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:05 | - | 292,60 |
17.10.24 15:48:04 | - | 292,50 |
17.10.24 15:48:03 | - | 292,60 |
17.10.24 15:48:02 | - | 292,00 |
17.10.24 15:47:31 | - | 292,60 |
17.10.24 15:47:29 | - | 292,50 |
17.10.24 15:47:26 | - | 292,60 |
17.10.24 15:47:25 | - | 292,20 |
17.10.24 15:47:25 | - | 292,20 |
17.10.24 15:47:23 | - | 292,50 |
17.10.24 15:47:22 | - | 292,20 |
17.10.24 15:47:22 | - | 292,80 |
17.10.24 15:47:21 | - | 293,10 |
17.10.24 15:47:21 | - | 292,10 |
17.10.24 15:47:20 | - | 292,20 |