SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:22 | - | 289,30 |
17.10.24 15:44:21 | - | 290,30 |
17.10.24 15:44:18 | - | 290,20 |
17.10.24 15:44:17 | - | 290,30 |
17.10.24 15:43:57 | - | 290,20 |
17.10.24 15:43:57 | - | 288,60 |
17.10.24 15:43:56 | - | 290,20 |
17.10.24 15:43:55 | - | 290,10 |
17.10.24 15:43:39 | - | 290,10 |
17.10.24 15:43:38 | - | 288,80 |
17.10.24 15:43:38 | - | 289,80 |
17.10.24 15:43:35 | - | 289,40 |
17.10.24 15:43:35 | - | 289,10 |
17.10.24 15:43:35 | - | 289,10 |
17.10.24 15:43:24 | - | 289,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:23 | - | 289,50 |
17.10.24 15:43:21 | - | 289,50 |
17.10.24 15:43:21 | - | 289,40 |
17.10.24 15:43:19 | - | 289,20 |
17.10.24 15:43:16 | - | 288,90 |
17.10.24 15:43:15 | - | 289,20 |
17.10.24 15:43:14 | - | 288,70 |
17.10.24 15:43:14 | - | 288,40 |
17.10.24 15:43:13 | - | 289,40 |
17.10.24 15:43:13 | - | 288,40 |
17.10.24 15:43:12 | - | 288,40 |
17.10.24 15:43:12 | - | 288,20 |
17.10.24 15:43:04 | - | 288,00 |
17.10.24 15:43:03 | - | 288,00 |
17.10.24 15:42:58 | - | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:57 | - | 288,00 |
17.10.24 15:42:17 | - | 288,00 |
17.10.24 15:42:15 | - | 288,00 |
17.10.24 15:42:13 | - | 288,00 |
17.10.24 15:42:12 | - | 288,10 |
17.10.24 15:42:09 | - | 288,00 |
17.10.24 15:42:06 | - | 288,00 |
17.10.24 15:42:04 | - | 287,40 |
17.10.24 15:42:02 | - | 288,10 |
17.10.24 15:41:53 | - | 288,00 |
17.10.24 15:41:39 | - | 288,00 |
17.10.24 15:41:38 | - | 287,80 |
17.10.24 15:41:09 | - | 288,00 |
17.10.24 15:41:04 | - | 286,60 |
17.10.24 15:41:02 | - | 286,20 |