SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:01 | - | 286,60 |
17.10.24 15:40:00 | - | 285,70 |
17.10.24 15:39:59 | - | 286,60 |
17.10.24 15:39:57 | - | 284,80 |
17.10.24 15:39:52 | - | 283,20 |
17.10.24 15:39:51 | - | 283,20 |
17.10.24 15:39:15 | - | 283,20 |
17.10.24 15:39:13 | - | 283,50 |
17.10.24 15:39:11 | - | 285,60 |
17.10.24 15:39:10 | - | 285,70 |
17.10.24 15:39:09 | - | 285,20 |
17.10.24 15:39:08 | - | 284,40 |
17.10.24 15:38:40 | - | 286,60 |
17.10.24 15:38:39 | - | 286,70 |
17.10.24 15:38:38 | - | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:34 | - | 286,70 |
17.10.24 15:38:32 | - | 286,60 |
17.10.24 15:38:31 | - | 284,80 |
17.10.24 15:38:22 | - | 286,60 |
17.10.24 15:38:21 | - | 286,70 |
17.10.24 15:38:21 | - | 284,90 |
17.10.24 15:38:19 | - | 284,90 |
17.10.24 15:38:13 | - | 284,90 |
17.10.24 15:38:13 | - | 284,90 |
17.10.24 15:38:05 | - | 284,80 |
17.10.24 15:38:04 | - | 285,00 |
17.10.24 15:38:04 | - | 285,00 |
17.10.24 15:37:58 | - | 283,30 |
17.10.24 15:37:49 | - | 283,30 |
17.10.24 15:37:36 | - | 285,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:35 | - | 286,00 |
17.10.24 15:37:34 | - | 286,40 |
17.10.24 15:37:16 | - | 286,30 |
17.10.24 15:37:14 | - | 286,00 |
17.10.24 15:37:13 | - | 286,30 |
17.10.24 15:37:10 | - | 286,10 |
17.10.24 15:37:01 | - | 284,60 |
17.10.24 15:36:59 | - | 284,70 |
17.10.24 15:36:57 | - | 282,20 |
17.10.24 15:36:48 | - | 284,60 |
17.10.24 15:36:48 | - | 284,70 |
17.10.24 15:36:46 | - | 284,80 |
17.10.24 15:36:45 | - | 284,70 |
17.10.24 15:36:36 | - | 284,60 |
17.10.24 15:36:36 | - | 282,60 |