SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:18 | - | 284,10 |
17.10.24 15:36:06 | - | 284,20 |
17.10.24 15:36:05 | - | 284,50 |
17.10.24 15:36:04 | - | 283,10 |
17.10.24 15:35:47 | - | 285,40 |
17.10.24 15:35:45 | - | 284,80 |
17.10.24 15:35:44 | - | 284,00 |
17.10.24 15:35:42 | - | 282,90 |
17.10.24 15:35:26 | - | 283,00 |
17.10.24 15:35:26 | - | 281,80 |
17.10.24 15:35:24 | - | 281,80 |
17.10.24 15:35:23 | - | 282,20 |
17.10.24 15:35:15 | - | 282,80 |
17.10.24 15:35:14 | - | 282,70 |
17.10.24 15:35:07 | - | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:06 | - | 282,10 |
17.10.24 15:35:05 | - | 282,20 |
17.10.24 15:35:03 | - | 282,50 |
17.10.24 15:35:01 | - | 282,30 |
17.10.24 15:35:01 | - | 282,20 |
17.10.24 15:34:59 | - | 282,10 |
17.10.24 15:34:58 | - | 282,40 |
17.10.24 15:34:57 | - | 283,10 |
17.10.24 15:34:57 | - | 282,80 |
17.10.24 15:34:54 | - | 283,00 |
17.10.24 15:34:53 | - | 282,80 |
17.10.24 15:34:45 | - | 282,30 |
17.10.24 15:34:41 | - | 282,30 |
17.10.24 15:34:40 | - | 282,40 |
17.10.24 15:34:38 | - | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:37 | - | 282,50 |
17.10.24 15:34:26 | - | 282,40 |
17.10.24 15:33:45 | - | 282,20 |
17.10.24 15:33:44 | - | 282,00 |
17.10.24 15:33:43 | - | 282,00 |
17.10.24 15:33:33 | - | 281,80 |
17.10.24 15:33:27 | - | 281,50 |
17.10.24 15:33:09 | - | 281,40 |
17.10.24 15:32:43 | - | 280,40 |
17.10.24 15:32:33 | - | 280,20 |
17.10.24 15:32:22 | - | 280,00 |
17.10.24 15:32:20 | - | 280,00 |
17.10.24 15:32:16 | - | 279,80 |
17.10.24 15:32:15 | - | 279,10 |
17.10.24 15:32:14 | - | 279,00 |