SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:56 | - | 292,00 |
17.10.24 15:46:55 | - | 290,80 |
17.10.24 15:46:55 | - | 291,80 |
17.10.24 15:46:48 | - | 291,50 |
17.10.24 15:46:48 | - | 290,80 |
17.10.24 15:46:48 | - | 291,50 |
17.10.24 15:46:47 | - | 291,40 |
17.10.24 15:46:46 | - | 291,50 |
17.10.24 15:46:07 | - | 291,40 |
17.10.24 15:46:05 | - | 290,80 |
17.10.24 15:46:04 | - | 290,80 |
17.10.24 15:46:03 | - | 291,70 |
17.10.24 15:46:01 | - | 291,90 |
17.10.24 15:46:00 | - | 290,80 |
17.10.24 15:45:59 | - | 291,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:47 | - | 291,60 |
17.10.24 15:45:46 | - | 291,00 |
17.10.24 15:45:44 | - | 291,00 |
17.10.24 15:45:43 | - | 289,90 |
17.10.24 15:45:43 | - | 290,50 |
17.10.24 15:45:35 | - | 290,50 |
17.10.24 15:45:34 | - | 290,40 |
17.10.24 15:45:32 | - | 290,50 |
17.10.24 15:45:31 | - | 290,40 |
17.10.24 15:45:28 | - | 290,40 |
17.10.24 15:45:27 | - | 290,40 |
17.10.24 15:45:22 | - | 290,40 |
17.10.24 15:45:19 | - | 290,40 |
17.10.24 15:45:19 | - | 290,20 |
17.10.24 15:45:18 | - | 290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:18 | - | 290,40 |
17.10.24 15:44:55 | - | 290,20 |
17.10.24 15:44:33 | - | 290,20 |
17.10.24 15:44:32 | - | 289,30 |
17.10.24 15:44:32 | - | 290,30 |
17.10.24 15:44:22 | - | 290,50 |
17.10.24 15:44:22 | - | 289,30 |
17.10.24 15:44:21 | - | 290,30 |
17.10.24 15:44:18 | - | 290,20 |
17.10.24 15:44:17 | - | 290,30 |
17.10.24 15:43:57 | - | 290,20 |
17.10.24 15:43:57 | - | 288,60 |
17.10.24 15:43:56 | - | 290,20 |
17.10.24 15:43:55 | - | 290,10 |
17.10.24 15:43:39 | - | 290,10 |