SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:04 | - | 291,10 |
17.10.24 15:55:03 | - | 291,00 |
17.10.24 15:55:03 | - | 291,30 |
17.10.24 15:54:33 | - | 291,00 |
17.10.24 15:54:18 | - | 291,10 |
17.10.24 15:54:18 | - | 290,80 |
17.10.24 15:54:17 | - | 290,70 |
17.10.24 15:54:15 | - | 290,60 |
17.10.24 15:54:14 | - | 290,20 |
17.10.24 15:54:14 | - | 290,20 |
17.10.24 15:54:12 | - | 290,80 |
17.10.24 15:54:12 | - | 290,90 |
17.10.24 15:54:11 | - | 290,90 |
17.10.24 15:54:01 | - | 290,80 |
17.10.24 15:53:57 | - | 290,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:57 | - | 291,10 |
17.10.24 15:53:46 | - | 291,80 |
17.10.24 15:53:45 | - | 291,90 |
17.10.24 15:53:13 | - | 291,90 |
17.10.24 15:53:12 | - | 291,90 |
17.10.24 15:53:02 | - | 291,90 |
17.10.24 15:52:58 | - | 292,00 |
17.10.24 15:52:57 | - | 291,90 |
17.10.24 15:52:51 | - | 292,00 |
17.10.24 15:52:49 | - | 291,90 |
17.10.24 15:52:48 | - | 291,90 |
17.10.24 15:52:42 | - | 292,00 |
17.10.24 15:52:37 | - | 291,90 |
17.10.24 15:52:32 | - | 291,90 |
17.10.24 15:52:29 | - | 291,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:28 | - | 291,90 |
17.10.24 15:52:27 | - | 291,90 |
17.10.24 15:52:25 | - | 291,90 |
17.10.24 15:52:20 | - | 291,90 |
17.10.24 15:52:17 | - | 292,00 |
17.10.24 15:52:14 | - | 291,90 |
17.10.24 15:52:02 | - | 292,00 |
17.10.24 15:52:01 | - | 292,00 |
17.10.24 15:51:16 | - | 292,00 |
17.10.24 15:51:14 | - | 292,00 |
17.10.24 15:51:09 | - | 292,00 |
17.10.24 15:51:09 | - | 291,60 |
17.10.24 15:51:05 | - | 292,00 |
17.10.24 15:51:05 | - | 292,00 |
17.10.24 15:51:04 | - | 292,00 |