SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:06 | - | 301,20 |
18.10.24 13:03:06 | - | 301,20 |
18.10.24 13:00:06 | - | 301,20 |
18.10.24 13:00:04 | - | 301,10 |
18.10.24 12:59:39 | - | 301,00 |
18.10.24 12:56:39 | - | 301,00 |
18.10.24 12:54:38 | - | 300,90 |
18.10.24 12:51:38 | - | 300,90 |
18.10.24 12:50:16 | - | 301,00 |
18.10.24 12:47:16 | - | 301,00 |
18.10.24 12:44:16 | - | 301,00 |
18.10.24 12:44:07 | - | 300,80 |
18.10.24 12:41:37 | - | 301,00 |
18.10.24 12:38:37 | - | 301,00 |
18.10.24 12:35:36 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:33:25 | - | 301,10 |
18.10.24 12:30:25 | - | 301,10 |
18.10.24 12:30:24 | - | 301,00 |
18.10.24 12:30:23 | - | 300,90 |
18.10.24 12:30:22 | - | 300,70 |
18.10.24 12:30:10 | - | 300,90 |
18.10.24 12:30:08 | - | 300,40 |
18.10.24 12:30:07 | - | 300,00 |
18.10.24 12:29:30 | - | 299,70 |
18.10.24 12:29:28 | - | 299,80 |
18.10.24 12:28:16 | - | 299,80 |
18.10.24 12:26:51 | - | 299,80 |
18.10.24 12:25:16 | - | 299,80 |
18.10.24 12:25:03 | - | 299,80 |
18.10.24 12:24:02 | - | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:24:01 | - | 299,80 |
18.10.24 12:21:31 | - | 299,70 |
18.10.24 12:18:31 | - | 299,70 |
18.10.24 12:15:31 | - | 299,70 |
18.10.24 12:12:31 | - | 299,70 |
18.10.24 12:12:29 | - | 299,70 |
18.10.24 12:11:33 | - | 299,40 |
18.10.24 12:09:54 | - | 299,70 |
18.10.24 12:06:53 | - | 299,70 |
18.10.24 12:03:53 | - | 299,70 |
18.10.24 12:02:09 | - | 299,80 |
18.10.24 12:00:30 | - | 299,80 |
18.10.24 11:57:29 | - | 299,80 |
18.10.24 11:57:29 | - | 299,90 |
18.10.24 11:57:28 | - | 300,00 |