SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:56:05 | - | 300,00 |
18.10.24 11:53:05 | - | 300,00 |
18.10.24 11:50:05 | - | 300,00 |
18.10.24 11:47:04 | - | 300,00 |
18.10.24 11:44:04 | - | 300,00 |
18.10.24 11:41:04 | - | 300,00 |
18.10.24 11:38:04 | - | 300,00 |
18.10.24 11:36:26 | - | 300,10 |
18.10.24 11:35:07 | - | 300,00 |
18.10.24 11:35:06 | - | 300,00 |
18.10.24 11:35:05 | - | 299,90 |
18.10.24 11:33:54 | - | 299,90 |
18.10.24 11:30:53 | - | 299,90 |
18.10.24 11:28:25 | - | 299,90 |
18.10.24 11:25:25 | - | 299,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:22:24 | - | 299,90 |
18.10.24 11:19:24 | - | 299,90 |
18.10.24 11:16:24 | - | 299,90 |
18.10.24 11:13:24 | - | 299,90 |
18.10.24 11:10:24 | - | 299,90 |
18.10.24 11:10:21 | - | 300,10 |
18.10.24 11:10:17 | - | 300,10 |
18.10.24 11:07:17 | - | 300,10 |
18.10.24 11:04:17 | - | 300,10 |
18.10.24 11:01:16 | - | 300,10 |
18.10.24 11:01:15 | - | 300,10 |
18.10.24 11:01:14 | - | 300,30 |
18.10.24 11:01:13 | - | 300,60 |
18.10.24 11:01:12 | - | 300,40 |
18.10.24 11:01:06 | - | 299,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:01:02 | - | 299,70 |
18.10.24 11:01:02 | - | 299,80 |
18.10.24 11:00:57 | - | 299,70 |
18.10.24 11:00:56 | - | 301,50 |
18.10.24 11:00:31 | - | 302,80 |
18.10.24 11:00:01 | - | 303,10 |
18.10.24 10:57:35 | - | 303,10 |
18.10.24 10:56:00 | - | 303,10 |
18.10.24 10:52:59 | - | 303,10 |
18.10.24 10:52:36 | - | 303,10 |
18.10.24 10:49:36 | - | 303,10 |
18.10.24 10:47:58 | - | 303,00 |
18.10.24 10:47:24 | - | 303,10 |
18.10.24 10:47:11 | - | 303,00 |
18.10.24 10:47:09 | - | 302,90 |