SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:04:01 | - | 302,10 |
18.10.24 14:03:59 | - | 302,00 |
18.10.24 14:03:58 | - | 301,70 |
18.10.24 14:03:03 | - | 301,30 |
18.10.24 14:00:03 | - | 301,30 |
18.10.24 13:57:36 | - | 301,30 |
18.10.24 13:57:32 | - | 301,20 |
18.10.24 13:56:20 | - | 301,20 |
18.10.24 13:53:20 | - | 301,20 |
18.10.24 13:53:18 | - | 301,10 |
18.10.24 13:53:18 | - | 301,00 |
18.10.24 13:53:17 | - | 301,10 |
18.10.24 13:53:16 | - | 300,90 |
18.10.24 13:53:02 | - | 301,20 |
18.10.24 13:52:50 | - | 301,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:18 | - | 301,10 |
18.10.24 13:50:13 | - | 301,00 |
18.10.24 13:50:12 | - | 300,80 |
18.10.24 13:50:06 | - | 301,00 |
18.10.24 13:50:03 | - | 301,10 |
18.10.24 13:49:46 | - | 301,10 |
18.10.24 13:46:46 | - | 301,10 |
18.10.24 13:43:45 | - | 301,10 |
18.10.24 13:43:44 | - | 301,00 |
18.10.24 13:41:36 | - | 301,10 |
18.10.24 13:41:35 | - | 301,00 |
18.10.24 13:41:34 | - | 301,00 |
18.10.24 13:41:33 | - | 301,10 |
18.10.24 13:41:32 | - | 300,50 |
18.10.24 13:39:50 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:51 | - | 301,10 |
18.10.24 13:34:51 | - | 301,10 |
18.10.24 13:31:51 | - | 301,10 |
18.10.24 13:28:52 | - | 301,10 |
18.10.24 13:25:52 | - | 301,10 |
18.10.24 13:22:52 | - | 301,10 |
18.10.24 13:19:52 | - | 301,10 |
18.10.24 13:19:38 | - | 301,10 |
18.10.24 13:16:37 | - | 301,10 |
18.10.24 13:13:37 | - | 301,10 |
18.10.24 13:10:37 | - | 301,10 |
18.10.24 13:07:36 | - | 301,10 |
18.10.24 13:07:35 | - | 301,20 |
18.10.24 13:05:08 | - | 301,30 |
18.10.24 13:05:06 | - | 301,20 |