SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:12 | - | 301,10 |
18.10.24 14:35:11 | - | 301,20 |
18.10.24 14:35:06 | - | 301,30 |
18.10.24 14:35:05 | - | 301,30 |
18.10.24 14:32:41 | - | 301,40 |
18.10.24 14:29:41 | - | 301,40 |
18.10.24 14:29:38 | - | 301,50 |
18.10.24 14:29:24 | - | 301,60 |
18.10.24 14:29:24 | - | 301,80 |
18.10.24 14:29:22 | - | 302,00 |
18.10.24 14:28:22 | - | 302,30 |
18.10.24 14:28:12 | - | 302,50 |
18.10.24 14:28:10 | - | 302,60 |
18.10.24 14:28:09 | - | 303,00 |
18.10.24 14:28:08 | - | 302,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:28:08 | - | 302,90 |
18.10.24 14:25:09 | - | 302,90 |
18.10.24 14:23:39 | - | 302,80 |
18.10.24 14:20:38 | - | 302,80 |
18.10.24 14:20:06 | - | 302,60 |
18.10.24 14:19:00 | - | 302,80 |
18.10.24 14:15:59 | - | 302,80 |
18.10.24 14:15:58 | - | 302,60 |
18.10.24 14:15:57 | - | 302,30 |
18.10.24 14:14:39 | - | 302,80 |
18.10.24 14:14:38 | - | 302,30 |
18.10.24 14:14:31 | - | 302,80 |
18.10.24 14:14:30 | - | 302,40 |
18.10.24 14:14:29 | - | 302,30 |
18.10.24 14:14:28 | - | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:27 | - | 302,80 |
18.10.24 14:14:26 | - | 302,30 |
18.10.24 14:11:43 | - | 302,80 |
18.10.24 14:11:42 | - | 302,70 |
18.10.24 14:11:41 | - | 302,70 |
18.10.24 14:11:40 | - | 302,60 |
18.10.24 14:11:40 | - | 302,50 |
18.10.24 14:11:39 | - | 302,30 |
18.10.24 14:11:38 | - | 301,90 |
18.10.24 14:10:39 | - | 302,90 |
18.10.24 14:07:39 | - | 302,90 |
18.10.24 14:07:38 | - | 302,80 |
18.10.24 14:07:20 | - | 302,70 |
18.10.24 14:04:19 | - | 302,70 |
18.10.24 14:04:18 | - | 302,50 |