SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:00:56 | - | 301,50 |
18.10.24 11:00:31 | - | 302,80 |
18.10.24 11:00:01 | - | 303,10 |
18.10.24 10:57:35 | - | 303,10 |
18.10.24 10:56:00 | - | 303,10 |
18.10.24 10:52:59 | - | 303,10 |
18.10.24 10:52:36 | - | 303,10 |
18.10.24 10:49:36 | - | 303,10 |
18.10.24 10:47:58 | - | 303,00 |
18.10.24 10:47:24 | - | 303,10 |
18.10.24 10:47:11 | - | 303,00 |
18.10.24 10:47:09 | - | 302,90 |
18.10.24 10:45:56 | - | 302,90 |
18.10.24 10:44:51 | - | 302,80 |
18.10.24 10:41:51 | - | 302,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:38:51 | - | 302,80 |
18.10.24 10:35:51 | - | 302,80 |
18.10.24 10:35:16 | - | 302,90 |
18.10.24 10:34:27 | - | 302,80 |
18.10.24 10:34:08 | - | 302,90 |
18.10.24 10:33:52 | - | 302,80 |
18.10.24 10:30:51 | - | 302,80 |
18.10.24 10:29:16 | - | 302,90 |
18.10.24 10:28:02 | - | 302,80 |
18.10.24 10:25:02 | - | 302,80 |
18.10.24 10:22:02 | - | 302,80 |
18.10.24 10:19:01 | - | 302,80 |
18.10.24 10:16:01 | - | 302,80 |
18.10.24 10:13:01 | - | 302,80 |
18.10.24 10:10:01 | - | 302,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:57 | - | 302,90 |
18.10.24 10:08:56 | - | 302,80 |
18.10.24 10:08:55 | - | 302,70 |
18.10.24 10:08:54 | - | 302,30 |
18.10.24 10:08:38 | - | 301,80 |
18.10.24 10:06:23 | - | 301,40 |
18.10.24 10:06:20 | - | 301,40 |
18.10.24 10:03:59 | - | 301,30 |
18.10.24 10:03:01 | - | 301,20 |
18.10.24 10:02:32 | - | 301,30 |
18.10.24 10:02:03 | - | 301,20 |
18.10.24 10:01:08 | - | 301,30 |
18.10.24 10:01:06 | - | 301,20 |
18.10.24 10:00:38 | - | 301,30 |
18.10.24 10:00:29 | - | 301,20 |