SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:25:25 | - | 299,90 |
18.10.24 11:22:24 | - | 299,90 |
18.10.24 11:19:24 | - | 299,90 |
18.10.24 11:16:24 | - | 299,90 |
18.10.24 11:13:24 | - | 299,90 |
18.10.24 11:10:24 | - | 299,90 |
18.10.24 11:10:21 | - | 300,10 |
18.10.24 11:10:17 | - | 300,10 |
18.10.24 11:07:17 | - | 300,10 |
18.10.24 11:04:17 | - | 300,10 |
18.10.24 11:01:16 | - | 300,10 |
18.10.24 11:01:15 | - | 300,10 |
18.10.24 11:01:14 | - | 300,30 |
18.10.24 11:01:13 | - | 300,60 |
18.10.24 11:01:12 | - | 300,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:01:06 | - | 299,70 |
18.10.24 11:01:02 | - | 299,70 |
18.10.24 11:01:02 | - | 299,80 |
18.10.24 11:00:57 | - | 299,70 |
18.10.24 11:00:56 | - | 301,50 |
18.10.24 11:00:31 | - | 302,80 |
18.10.24 11:00:01 | - | 303,10 |
18.10.24 10:57:35 | - | 303,10 |
18.10.24 10:56:00 | - | 303,10 |
18.10.24 10:52:59 | - | 303,10 |
18.10.24 10:52:36 | - | 303,10 |
18.10.24 10:49:36 | - | 303,10 |
18.10.24 10:47:58 | - | 303,00 |
18.10.24 10:47:24 | - | 303,10 |
18.10.24 10:47:11 | - | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:09 | - | 302,90 |
18.10.24 10:45:56 | - | 302,90 |
18.10.24 10:44:51 | - | 302,80 |
18.10.24 10:41:51 | - | 302,80 |
18.10.24 10:38:51 | - | 302,80 |
18.10.24 10:35:51 | - | 302,80 |
18.10.24 10:35:16 | - | 302,90 |
18.10.24 10:34:27 | - | 302,80 |
18.10.24 10:34:08 | - | 302,90 |
18.10.24 10:33:52 | - | 302,80 |
18.10.24 10:30:51 | - | 302,80 |
18.10.24 10:29:16 | - | 302,90 |
18.10.24 10:28:02 | - | 302,80 |
18.10.24 10:25:02 | - | 302,80 |
18.10.24 10:22:02 | - | 302,80 |