SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:33:52 | - | 302,80 |
18.10.24 10:30:51 | - | 302,80 |
18.10.24 10:29:16 | - | 302,90 |
18.10.24 10:28:02 | - | 302,80 |
18.10.24 10:25:02 | - | 302,80 |
18.10.24 10:22:02 | - | 302,80 |
18.10.24 10:19:01 | - | 302,80 |
18.10.24 10:16:01 | - | 302,80 |
18.10.24 10:13:01 | - | 302,80 |
18.10.24 10:10:01 | - | 302,80 |
18.10.24 10:08:57 | - | 302,90 |
18.10.24 10:08:56 | - | 302,80 |
18.10.24 10:08:55 | - | 302,70 |
18.10.24 10:08:54 | - | 302,30 |
18.10.24 10:08:38 | - | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:23 | - | 301,40 |
18.10.24 10:06:20 | - | 301,40 |
18.10.24 10:03:59 | - | 301,30 |
18.10.24 10:03:01 | - | 301,20 |
18.10.24 10:02:32 | - | 301,30 |
18.10.24 10:02:03 | - | 301,20 |
18.10.24 10:01:08 | - | 301,30 |
18.10.24 10:01:06 | - | 301,20 |
18.10.24 10:00:38 | - | 301,30 |
18.10.24 10:00:29 | - | 301,20 |
18.10.24 10:00:27 | - | 301,30 |
18.10.24 10:00:22 | - | 301,20 |
18.10.24 09:58:55 | - | 301,30 |
18.10.24 09:55:54 | - | 301,30 |
18.10.24 09:55:04 | - | 301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:02 | - | 301,30 |
18.10.24 09:54:53 | - | 301,20 |
18.10.24 09:54:05 | - | 301,30 |
18.10.24 09:53:56 | - | 301,40 |
18.10.24 09:51:23 | - | 301,30 |
18.10.24 09:48:23 | - | 301,30 |
18.10.24 09:45:23 | - | 301,30 |
18.10.24 09:42:23 | - | 301,30 |
18.10.24 09:39:22 | - | 301,30 |
18.10.24 09:36:22 | - | 301,30 |
18.10.24 09:33:22 | - | 301,30 |
18.10.24 09:33:05 | - | 301,30 |
18.10.24 09:33:03 | - | 301,30 |
18.10.24 09:32:35 | - | 301,30 |
18.10.24 09:31:06 | - | 301,20 |