SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:35 | - | 301,30 |
18.10.24 09:31:06 | - | 301,20 |
18.10.24 09:28:06 | - | 301,20 |
18.10.24 09:28:03 | - | 301,30 |
18.10.24 09:27:21 | - | 301,20 |
18.10.24 09:26:04 | - | 301,30 |
18.10.24 09:25:30 | - | 301,20 |
18.10.24 09:24:39 | - | 301,30 |
18.10.24 09:23:51 | - | 301,20 |
18.10.24 09:20:51 | - | 301,20 |
18.10.24 09:17:51 | - | 301,20 |
18.10.24 09:17:31 | - | 301,30 |
18.10.24 09:17:01 | - | 301,20 |
18.10.24 09:14:01 | - | 301,20 |
18.10.24 09:11:01 | - | 301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:51 | - | 301,10 |
18.10.24 09:08:11 | - | 301,20 |
18.10.24 09:07:28 | - | 301,30 |
18.10.24 09:06:20 | - | 301,20 |
18.10.24 09:03:21 | - | 301,20 |
18.10.24 09:00:36 | - | 301,20 |
18.10.24 09:00:36 | - | 301,10 |
18.10.24 09:00:16 | - | 301,10 |
18.10.24 09:00:06 | - | 301,00 |
18.10.24 09:00:01 | - | 301,10 |
18.10.24 08:59:56 | - | 301,10 |
18.10.24 08:58:29 | - | 301,00 |
18.10.24 08:57:10 | - | 301,00 |
18.10.24 08:54:09 | - | 301,00 |
18.10.24 08:53:48 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:50:47 | - | 301,00 |
18.10.24 08:50:06 | - | 301,00 |
18.10.24 08:50:04 | - | 301,10 |
18.10.24 08:50:04 | - | 301,20 |
18.10.24 08:49:56 | - | 301,20 |
18.10.24 08:46:55 | - | 301,20 |
18.10.24 08:46:53 | - | 301,10 |
18.10.24 08:45:55 | - | 301,10 |
18.10.24 08:42:55 | - | 301,10 |
18.10.24 08:39:55 | - | 301,10 |
18.10.24 08:36:54 | - | 301,10 |
18.10.24 08:34:02 | - | 301,20 |
18.10.24 08:31:02 | - | 301,20 |
18.10.24 08:28:02 | - | 301,20 |
18.10.24 08:27:54 | - | 301,10 |