MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | - | 231,50 |
04.10.24 18:38:31 | - | 231,50 |
04.10.24 18:38:30 | - | 231,50 |
04.10.24 18:38:28 | - | 231,50 |
04.10.24 18:38:27 | - | 231,55 |
04.10.24 18:38:26 | - | 231,40 |
04.10.24 18:38:26 | - | 231,40 |
04.10.24 18:38:25 | - | 231,35 |
04.10.24 18:38:25 | - | 231,35 |
04.10.24 18:38:15 | - | 231,40 |
04.10.24 18:37:58 | - | 231,40 |
04.10.24 18:37:52 | - | 231,45 |
04.10.24 18:37:52 | - | 231,50 |
04.10.24 18:37:51 | - | 231,40 |
04.10.24 18:37:46 | - | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:45 | - | 231,35 |
04.10.24 18:37:45 | - | 231,30 |
04.10.24 18:37:37 | - | 231,35 |
04.10.24 18:36:50 | - | 231,30 |
04.10.24 18:36:41 | - | 231,25 |
04.10.24 18:36:41 | - | 231,20 |
04.10.24 18:36:41 | - | 231,25 |
04.10.24 18:36:34 | - | 231,25 |
04.10.24 18:36:33 | - | 231,15 |
04.10.24 18:36:33 | - | 231,20 |
04.10.24 18:36:28 | - | 231,15 |
04.10.24 18:36:28 | - | 231,20 |
04.10.24 18:36:27 | - | 231,20 |
04.10.24 18:36:09 | - | 231,15 |
04.10.24 18:36:07 | - | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:05 | - | 231,15 |
04.10.24 18:35:54 | - | 231,15 |
04.10.24 18:35:53 | - | 231,05 |
04.10.24 18:35:47 | - | 231,15 |
04.10.24 18:35:46 | - | 231,15 |
04.10.24 18:35:45 | - | 231,15 |
04.10.24 18:35:45 | - | 231,15 |
04.10.24 18:35:44 | - | 231,10 |
04.10.24 18:35:36 | - | 231,15 |
04.10.24 18:35:28 | - | 231,10 |
04.10.24 18:35:27 | - | 231,00 |
04.10.24 18:35:27 | - | 231,00 |
04.10.24 18:35:26 | - | 231,00 |
04.10.24 18:35:04 | - | 231,00 |
04.10.24 18:34:21 | - | 231,00 |