MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:07 | - | 231,10 |
04.10.24 18:36:05 | - | 231,15 |
04.10.24 18:35:54 | - | 231,15 |
04.10.24 18:35:53 | - | 231,05 |
04.10.24 18:35:47 | - | 231,15 |
04.10.24 18:35:46 | - | 231,15 |
04.10.24 18:35:45 | - | 231,15 |
04.10.24 18:35:45 | - | 231,15 |
04.10.24 18:35:44 | - | 231,10 |
04.10.24 18:35:36 | - | 231,15 |
04.10.24 18:35:28 | - | 231,10 |
04.10.24 18:35:27 | - | 231,00 |
04.10.24 18:35:27 | - | 231,00 |
04.10.24 18:35:26 | - | 231,00 |
04.10.24 18:35:04 | - | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:21 | - | 231,00 |
04.10.24 18:34:11 | - | 231,05 |
04.10.24 18:34:09 | - | 231,05 |
04.10.24 18:34:09 | - | 231,00 |
04.10.24 18:33:35 | - | 231,00 |
04.10.24 18:33:31 | - | 231,05 |
04.10.24 18:33:30 | - | 231,00 |
04.10.24 18:33:29 | - | 231,05 |
04.10.24 18:33:28 | - | 231,00 |
04.10.24 18:32:47 | - | 231,00 |
04.10.24 18:32:36 | - | 231,00 |
04.10.24 18:32:12 | - | 230,95 |
04.10.24 18:32:11 | - | 230,85 |
04.10.24 18:31:59 | - | 230,85 |
04.10.24 18:31:55 | - | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:54 | - | 230,90 |
04.10.24 18:31:48 | - | 230,90 |
04.10.24 18:31:21 | - | 230,85 |
04.10.24 18:31:17 | - | 230,85 |
04.10.24 18:31:16 | - | 230,80 |
04.10.24 18:31:16 | - | 230,85 |
04.10.24 18:31:16 | - | 230,80 |
04.10.24 18:31:14 | - | 230,90 |
04.10.24 18:31:13 | - | 230,80 |
04.10.24 18:31:13 | - | 230,90 |
04.10.24 18:31:12 | - | 230,90 |
04.10.24 18:30:12 | - | 230,95 |
04.10.24 18:30:11 | - | 230,95 |
04.10.24 18:30:10 | - | 230,90 |
04.10.24 18:30:09 | - | 230,90 |