MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:02 | - | 231,05 |
04.10.24 18:25:40 | - | 231,05 |
04.10.24 18:25:39 | - | 231,00 |
04.10.24 18:25:20 | - | 231,05 |
04.10.24 18:25:18 | - | 231,00 |
04.10.24 18:25:15 | - | 231,05 |
04.10.24 18:25:14 | - | 231,05 |
04.10.24 18:25:14 | - | 231,00 |
04.10.24 18:25:13 | - | 231,00 |
04.10.24 18:25:13 | - | 230,95 |
04.10.24 18:25:12 | - | 231,00 |
04.10.24 18:25:11 | - | 231,05 |
04.10.24 18:25:11 | - | 230,95 |
04.10.24 18:25:10 | - | 231,10 |
04.10.24 18:25:10 | - | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | - | 231,10 |
04.10.24 18:25:02 | - | 231,15 |
04.10.24 18:24:49 | - | 231,15 |
04.10.24 18:24:48 | - | 231,10 |
04.10.24 18:24:46 | - | 231,05 |
04.10.24 18:24:45 | - | 231,05 |
04.10.24 18:24:45 | - | 231,10 |
04.10.24 18:24:44 | - | 231,05 |
04.10.24 18:24:04 | - | 231,20 |
04.10.24 18:23:33 | - | 231,20 |
04.10.24 18:23:33 | - | 231,20 |
04.10.24 18:23:32 | - | 231,20 |
04.10.24 18:23:25 | - | 231,20 |
04.10.24 18:23:23 | - | 231,25 |
04.10.24 18:23:04 | - | 231,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:03 | - | 231,25 |
04.10.24 18:22:37 | - | 231,20 |
04.10.24 18:22:33 | - | 231,20 |
04.10.24 18:22:17 | - | 231,20 |
04.10.24 18:22:07 | - | 231,20 |
04.10.24 18:22:06 | - | 231,20 |
04.10.24 18:21:18 | - | 231,20 |
04.10.24 18:21:17 | - | 231,20 |
04.10.24 18:21:16 | - | 231,20 |
04.10.24 18:21:10 | - | 231,20 |
04.10.24 18:21:08 | - | 231,20 |
04.10.24 18:19:49 | - | 231,20 |
04.10.24 18:19:29 | - | 231,15 |
04.10.24 18:19:28 | - | 231,15 |
04.10.24 18:19:26 | - | 231,20 |