MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:17 | - | 230,20 |
04.10.24 17:07:16 | - | 230,25 |
04.10.24 17:07:10 | - | 230,20 |
04.10.24 17:06:39 | - | 230,20 |
04.10.24 17:06:29 | - | 230,15 |
04.10.24 17:06:28 | - | 230,20 |
04.10.24 17:06:17 | - | 230,15 |
04.10.24 17:06:15 | - | 230,20 |
04.10.24 17:06:14 | - | 230,15 |
04.10.24 17:06:11 | - | 230,20 |
04.10.24 17:06:06 | - | 230,15 |
04.10.24 17:06:03 | - | 230,20 |
04.10.24 17:06:00 | - | 230,15 |
04.10.24 17:05:58 | - | 230,15 |
04.10.24 17:05:47 | - | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:47 | - | 230,20 |
04.10.24 17:05:43 | - | 230,15 |
04.10.24 17:05:33 | - | 230,05 |
04.10.24 17:05:32 | - | 230,15 |
04.10.24 17:05:29 | - | 230,10 |
04.10.24 17:05:28 | - | 230,10 |
04.10.24 17:05:16 | - | 230,10 |
04.10.24 17:05:15 | - | 230,10 |
04.10.24 17:05:07 | - | 230,10 |
04.10.24 17:05:02 | - | 230,10 |
04.10.24 17:04:55 | - | 230,10 |
04.10.24 17:04:55 | - | 230,05 |
04.10.24 17:04:49 | - | 230,05 |
04.10.24 17:04:48 | - | 230,10 |
04.10.24 17:04:46 | - | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:46 | - | 230,10 |
04.10.24 17:04:45 | - | 230,10 |
04.10.24 17:04:44 | - | 230,05 |
04.10.24 17:04:44 | - | 230,05 |
04.10.24 17:04:42 | - | 230,10 |
04.10.24 17:04:40 | - | 230,05 |
04.10.24 17:04:28 | - | 230,05 |
04.10.24 17:04:27 | - | 230,00 |
04.10.24 17:04:23 | - | 230,05 |
04.10.24 17:04:22 | - | 230,10 |
04.10.24 17:04:22 | - | 230,10 |
04.10.24 17:04:21 | - | 230,10 |
04.10.24 17:04:20 | - | 230,10 |
04.10.24 17:04:18 | - | 230,10 |
04.10.24 17:04:17 | - | 230,05 |