MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:25 | - | 230,60 |
04.10.24 17:18:55 | - | 230,60 |
04.10.24 17:18:50 | - | 230,60 |
04.10.24 17:18:46 | - | 230,60 |
04.10.24 17:18:41 | - | 230,60 |
04.10.24 17:18:39 | - | 230,60 |
04.10.24 17:18:39 | - | 230,55 |
04.10.24 17:18:35 | - | 230,55 |
04.10.24 17:18:10 | - | 230,55 |
04.10.24 17:17:55 | - | 230,55 |
04.10.24 17:17:42 | - | 230,50 |
04.10.24 17:17:41 | - | 230,50 |
04.10.24 17:17:40 | - | 230,50 |
04.10.24 17:17:38 | - | 230,50 |
04.10.24 17:17:34 | - | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:31 | - | 230,50 |
04.10.24 17:17:30 | - | 230,45 |
04.10.24 17:17:26 | - | 230,45 |
04.10.24 17:17:15 | - | 230,45 |
04.10.24 17:17:14 | - | 230,45 |
04.10.24 17:17:11 | - | 230,40 |
04.10.24 17:17:10 | - | 230,35 |
04.10.24 17:17:09 | - | 230,40 |
04.10.24 17:16:52 | - | 230,40 |
04.10.24 17:16:51 | - | 230,35 |
04.10.24 17:16:51 | - | 230,40 |
04.10.24 17:16:50 | - | 230,35 |
04.10.24 17:16:33 | - | 230,40 |
04.10.24 17:16:25 | - | 230,35 |
04.10.24 17:16:24 | - | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:01 | - | 230,30 |
04.10.24 17:15:58 | - | 230,35 |
04.10.24 17:15:57 | - | 230,25 |
04.10.24 17:15:56 | - | 230,30 |
04.10.24 17:15:56 | - | 230,25 |
04.10.24 17:15:54 | - | 230,30 |
04.10.24 17:15:54 | - | 230,25 |
04.10.24 17:15:51 | - | 230,25 |
04.10.24 17:15:47 | - | 230,25 |
04.10.24 17:15:32 | - | 230,25 |
04.10.24 17:15:29 | - | 230,30 |
04.10.24 17:15:27 | - | 230,30 |
04.10.24 17:15:19 | - | 230,40 |
04.10.24 17:15:17 | - | 230,40 |
04.10.24 17:15:16 | - | 230,40 |