MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | - | 230,40 |
04.10.24 16:31:35 | - | 230,05 |
04.10.24 16:31:34 | - | 230,15 |
04.10.24 16:31:33 | - | 230,20 |
04.10.24 16:31:32 | - | 230,15 |
04.10.24 16:31:31 | - | 230,15 |
04.10.24 16:31:30 | - | 230,15 |
04.10.24 16:31:20 | - | 230,25 |
04.10.24 16:31:19 | - | 230,25 |
04.10.24 16:31:17 | - | 230,35 |
04.10.24 16:31:16 | - | 230,35 |
04.10.24 16:31:14 | - | 230,35 |
04.10.24 16:31:13 | - | 230,35 |
04.10.24 16:31:13 | - | 230,35 |
04.10.24 16:31:12 | - | 230,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:10 | - | 230,25 |
04.10.24 16:31:09 | - | 230,25 |
04.10.24 16:31:09 | - | 230,35 |
04.10.24 16:31:08 | - | 230,25 |
04.10.24 16:31:06 | - | 230,35 |
04.10.24 16:31:02 | - | 230,35 |
04.10.24 16:31:00 | - | 230,25 |
04.10.24 16:30:59 | - | 230,30 |
04.10.24 16:30:58 | - | 230,30 |
04.10.24 16:30:55 | - | 230,35 |
04.10.24 16:30:54 | - | 230,35 |
04.10.24 16:30:53 | - | 230,40 |
04.10.24 16:30:53 | - | 230,40 |
04.10.24 16:30:45 | - | 230,40 |
04.10.24 16:30:13 | - | 230,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:08 | - | 230,35 |
04.10.24 16:29:49 | - | 230,35 |
04.10.24 16:29:25 | - | 230,35 |
04.10.24 16:29:24 | - | 230,30 |
04.10.24 16:29:23 | - | 230,25 |
04.10.24 16:29:18 | - | 230,25 |
04.10.24 16:29:16 | - | 230,30 |
04.10.24 16:29:15 | - | 230,35 |
04.10.24 16:29:04 | - | 230,35 |
04.10.24 16:29:02 | - | 230,30 |
04.10.24 16:28:52 | - | 230,35 |
04.10.24 16:28:36 | - | 230,25 |
04.10.24 16:28:36 | - | 230,30 |
04.10.24 16:28:35 | - | 230,30 |
04.10.24 16:28:26 | - | 230,25 |