MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:30 | - | 266,25 |
15:43:28 | - | 266,25 |
15:43:27 | - | 266,30 |
15:43:23 | - | 266,25 |
15:43:22 | - | 266,00 |
15:43:18 | - | 266,25 |
15:43:12 | - | 266,30 |
15:43:10 | - | 266,30 |
15:43:06 | - | 266,35 |
15:43:05 | - | 266,10 |
15:42:54 | - | 266,15 |
15:42:47 | - | 266,15 |
15:42:45 | - | 266,15 |
15:42:43 | - | 266,15 |
15:42:42 | - | 266,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | - | 266,40 |
15:42:39 | - | 266,45 |
15:42:37 | - | 266,40 |
15:42:34 | - | 266,15 |
15:42:32 | - | 266,15 |
15:42:30 | - | 266,40 |
15:42:28 | - | 266,70 |
15:42:27 | - | 266,65 |
15:42:25 | - | 266,65 |
15:42:23 | - | 266,70 |
15:42:20 | - | 266,45 |
15:42:19 | - | 266,30 |
15:42:17 | - | 266,30 |
15:42:15 | - | 266,50 |
15:42:14 | - | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:13 | - | 266,50 |
15:42:11 | - | 266,50 |
15:42:07 | - | 266,55 |
15:42:02 | - | 266,55 |
15:41:59 | - | 266,55 |
15:41:58 | - | 266,55 |
15:41:57 | - | 266,55 |
15:41:57 | - | 266,55 |
15:41:53 | - | 266,55 |
15:41:50 | - | 266,55 |
15:41:50 | - | 266,55 |
15:41:44 | - | 266,30 |
15:41:41 | - | 266,30 |
15:41:41 | - | 266,45 |
15:41:37 | - | 266,45 |