MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:24 | - | 229,75 |
04.10.24 16:39:24 | - | 229,80 |
04.10.24 16:39:17 | - | 229,80 |
04.10.24 16:39:17 | - | 229,80 |
04.10.24 16:39:16 | - | 229,80 |
04.10.24 16:38:55 | - | 229,80 |
04.10.24 16:38:54 | - | 229,80 |
04.10.24 16:38:53 | - | 229,75 |
04.10.24 16:38:44 | - | 229,75 |
04.10.24 16:38:42 | - | 229,75 |
04.10.24 16:38:41 | - | 229,70 |
04.10.24 16:38:11 | - | 229,65 |
04.10.24 16:38:10 | - | 229,70 |
04.10.24 16:38:09 | - | 229,70 |
04.10.24 16:37:40 | - | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:39 | - | 229,60 |
04.10.24 16:37:38 | - | 229,65 |
04.10.24 16:37:35 | - | 229,65 |
04.10.24 16:37:35 | - | 229,60 |
04.10.24 16:37:34 | - | 229,60 |
04.10.24 16:37:33 | - | 229,65 |
04.10.24 16:37:33 | - | 229,65 |
04.10.24 16:37:30 | - | 229,65 |
04.10.24 16:37:28 | - | 229,65 |
04.10.24 16:37:28 | - | 229,60 |
04.10.24 16:37:27 | - | 229,65 |
04.10.24 16:37:27 | - | 229,70 |
04.10.24 16:37:26 | - | 229,75 |
04.10.24 16:37:26 | - | 229,70 |
04.10.24 16:37:16 | - | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:10 | - | 229,65 |
04.10.24 16:37:07 | - | 229,65 |
04.10.24 16:37:07 | - | 229,70 |
04.10.24 16:37:06 | - | 229,80 |
04.10.24 16:37:05 | - | 229,75 |
04.10.24 16:37:03 | - | 229,70 |
04.10.24 16:37:03 | - | 229,85 |
04.10.24 16:36:51 | - | 229,80 |
04.10.24 16:36:48 | - | 229,75 |
04.10.24 16:36:47 | - | 229,75 |
04.10.24 16:36:45 | - | 229,95 |
04.10.24 16:36:44 | - | 229,95 |
04.10.24 16:36:44 | - | 229,95 |
04.10.24 16:36:44 | - | 229,85 |
04.10.24 16:36:43 | - | 229,85 |