MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:34 | - | 229,85 |
04.10.24 16:47:31 | - | 229,90 |
04.10.24 16:47:29 | - | 229,85 |
04.10.24 16:47:26 | - | 229,85 |
04.10.24 16:47:26 | - | 229,90 |
04.10.24 16:47:26 | - | 229,85 |
04.10.24 16:47:05 | - | 230,05 |
04.10.24 16:47:02 | - | 230,05 |
04.10.24 16:46:48 | - | 230,05 |
04.10.24 16:46:47 | - | 230,00 |
04.10.24 16:46:22 | - | 230,05 |
04.10.24 16:46:18 | - | 230,00 |
04.10.24 16:46:16 | - | 230,05 |
04.10.24 16:46:14 | - | 230,00 |
04.10.24 16:46:13 | - | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:11 | - | 229,95 |
04.10.24 16:46:10 | - | 230,00 |
04.10.24 16:46:09 | - | 229,95 |
04.10.24 16:46:08 | - | 230,00 |
04.10.24 16:46:04 | - | 229,95 |
04.10.24 16:46:02 | - | 230,00 |
04.10.24 16:45:34 | - | 230,00 |
04.10.24 16:45:33 | - | 230,05 |
04.10.24 16:45:33 | - | 230,00 |
04.10.24 16:45:25 | - | 230,00 |
04.10.24 16:45:15 | - | 229,95 |
04.10.24 16:45:06 | - | 230,00 |
04.10.24 16:45:04 | - | 230,00 |
04.10.24 16:45:02 | - | 230,05 |
04.10.24 16:45:02 | - | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | - | 229,80 |
04.10.24 16:44:57 | - | 229,85 |
04.10.24 16:44:57 | - | 229,85 |
04.10.24 16:44:57 | - | 229,85 |
04.10.24 16:44:53 | - | 229,80 |
04.10.24 16:44:27 | - | 229,80 |
04.10.24 16:44:26 | - | 229,75 |
04.10.24 16:44:26 | - | 229,80 |
04.10.24 16:44:24 | - | 229,75 |
04.10.24 16:44:21 | - | 229,80 |
04.10.24 16:44:20 | - | 229,80 |
04.10.24 16:44:18 | - | 229,80 |
04.10.24 16:44:04 | - | 229,75 |
04.10.24 16:43:10 | - | 229,80 |
04.10.24 16:43:04 | - | 229,80 |