MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:57 | - | 230,05 |
04.10.24 16:35:55 | - | 230,05 |
04.10.24 16:35:55 | - | 230,05 |
04.10.24 16:35:53 | - | 230,15 |
04.10.24 16:35:53 | - | 230,15 |
04.10.24 16:35:52 | - | 230,15 |
04.10.24 16:35:47 | - | 230,20 |
04.10.24 16:35:46 | - | 230,15 |
04.10.24 16:35:35 | - | 230,20 |
04.10.24 16:35:34 | - | 230,25 |
04.10.24 16:35:28 | - | 230,20 |
04.10.24 16:35:17 | - | 230,15 |
04.10.24 16:35:15 | - | 230,20 |
04.10.24 16:35:14 | - | 230,15 |
04.10.24 16:35:10 | - | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:09 | - | 230,15 |
04.10.24 16:35:09 | - | 230,10 |
04.10.24 16:35:05 | - | 230,20 |
04.10.24 16:35:05 | - | 230,10 |
04.10.24 16:35:03 | - | 230,15 |
04.10.24 16:35:03 | - | 230,10 |
04.10.24 16:34:46 | - | 230,20 |
04.10.24 16:34:45 | - | 230,15 |
04.10.24 16:34:43 | - | 230,10 |
04.10.24 16:34:33 | - | 230,10 |
04.10.24 16:34:29 | - | 230,10 |
04.10.24 16:34:26 | - | 230,10 |
04.10.24 16:34:25 | - | 230,10 |
04.10.24 16:34:24 | - | 230,10 |
04.10.24 16:34:23 | - | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | - | 230,10 |
04.10.24 16:34:21 | - | 230,05 |
04.10.24 16:34:07 | - | 230,05 |
04.10.24 16:34:03 | - | 230,00 |
04.10.24 16:34:00 | - | 229,95 |
04.10.24 16:33:58 | - | 230,00 |
04.10.24 16:33:49 | - | 229,90 |
04.10.24 16:33:49 | - | 229,90 |
04.10.24 16:33:47 | - | 230,05 |
04.10.24 16:33:31 | - | 230,10 |
04.10.24 16:33:29 | - | 230,10 |
04.10.24 16:33:16 | - | 230,10 |
04.10.24 16:33:15 | - | 230,05 |
04.10.24 16:33:15 | - | 230,10 |
04.10.24 16:33:15 | - | 230,10 |