MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:06 | - | 230,25 |
04.10.24 16:33:01 | - | 230,20 |
04.10.24 16:33:00 | - | 230,30 |
04.10.24 16:32:59 | - | 230,20 |
04.10.24 16:32:55 | - | 230,20 |
04.10.24 16:32:54 | - | 230,20 |
04.10.24 16:32:54 | - | 230,20 |
04.10.24 16:32:51 | - | 230,25 |
04.10.24 16:32:49 | - | 230,30 |
04.10.24 16:32:47 | - | 230,30 |
04.10.24 16:32:46 | - | 230,25 |
04.10.24 16:32:42 | - | 230,25 |
04.10.24 16:32:40 | - | 230,25 |
04.10.24 16:32:39 | - | 230,30 |
04.10.24 16:32:38 | - | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:38 | - | 230,30 |
04.10.24 16:32:37 | - | 230,35 |
04.10.24 16:32:36 | - | 230,45 |
04.10.24 16:32:36 | - | 230,30 |
04.10.24 16:32:28 | - | 230,55 |
04.10.24 16:32:11 | - | 230,55 |
04.10.24 16:32:10 | - | 230,55 |
04.10.24 16:32:09 | - | 230,70 |
04.10.24 16:31:55 | - | 230,70 |
04.10.24 16:31:50 | - | 230,65 |
04.10.24 16:31:48 | - | 230,70 |
04.10.24 16:31:48 | - | 230,75 |
04.10.24 16:31:47 | - | 230,75 |
04.10.24 16:31:44 | - | 230,75 |
04.10.24 16:31:44 | - | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:40 | - | 230,65 |
04.10.24 16:31:39 | - | 230,45 |
04.10.24 16:31:37 | - | 230,45 |
04.10.24 16:31:37 | - | 230,45 |
04.10.24 16:31:36 | - | 230,20 |
04.10.24 16:31:35 | - | 230,20 |
04.10.24 16:31:35 | - | 230,40 |
04.10.24 16:31:35 | - | 230,05 |
04.10.24 16:31:34 | - | 230,15 |
04.10.24 16:31:33 | - | 230,20 |
04.10.24 16:31:32 | - | 230,15 |
04.10.24 16:31:31 | - | 230,15 |
04.10.24 16:31:30 | - | 230,15 |
04.10.24 16:31:20 | - | 230,25 |
04.10.24 16:31:19 | - | 230,25 |