MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:54 | - | 230,10 |
04.10.24 16:57:39 | - | 230,05 |
04.10.24 16:57:37 | - | 230,00 |
04.10.24 16:57:36 | - | 230,00 |
04.10.24 16:57:20 | - | 230,00 |
04.10.24 16:57:02 | - | 230,05 |
04.10.24 16:57:02 | - | 229,95 |
04.10.24 16:56:55 | - | 229,90 |
04.10.24 16:56:48 | - | 229,95 |
04.10.24 16:56:47 | - | 229,95 |
04.10.24 16:56:43 | - | 229,95 |
04.10.24 16:56:42 | - | 229,95 |
04.10.24 16:56:30 | - | 229,95 |
04.10.24 16:56:28 | - | 229,95 |
04.10.24 16:56:18 | - | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:01 | - | 229,90 |
04.10.24 16:55:57 | - | 229,95 |
04.10.24 16:55:56 | - | 229,90 |
04.10.24 16:55:54 | - | 229,95 |
04.10.24 16:55:51 | - | 229,95 |
04.10.24 16:55:46 | - | 229,90 |
04.10.24 16:55:45 | - | 229,95 |
04.10.24 16:55:44 | - | 229,90 |
04.10.24 16:55:44 | - | 229,95 |
04.10.24 16:55:42 | - | 229,90 |
04.10.24 16:55:42 | - | 229,95 |
04.10.24 16:55:41 | - | 229,90 |
04.10.24 16:55:39 | - | 229,90 |
04.10.24 16:55:34 | - | 229,90 |
04.10.24 16:55:34 | - | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:16 | - | 229,90 |
04.10.24 16:54:46 | - | 229,85 |
04.10.24 16:54:22 | - | 229,85 |
04.10.24 16:53:19 | - | 229,85 |
04.10.24 16:53:17 | - | 229,85 |
04.10.24 16:53:01 | - | 229,85 |
04.10.24 16:52:48 | - | 229,80 |
04.10.24 16:52:48 | - | 229,75 |
04.10.24 16:52:47 | - | 229,80 |
04.10.24 16:52:41 | - | 229,75 |
04.10.24 16:52:38 | - | 229,80 |
04.10.24 16:52:35 | - | 229,75 |
04.10.24 16:52:33 | - | 229,80 |
04.10.24 16:52:25 | - | 229,80 |
04.10.24 16:52:21 | - | 229,80 |